KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:28 | - | 35,450 |
08.10.24 18:35:00 | - | 35,450 |
08.10.24 18:33:52 | - | 35,450 |
08.10.24 18:33:30 | - | 35,450 |
08.10.24 18:33:06 | - | 35,450 |
08.10.24 18:32:38 | - | 35,450 |
08.10.24 18:31:09 | - | 35,450 |
08.10.24 18:30:05 | - | 35,450 |
08.10.24 18:30:01 | - | 35,450 |
08.10.24 18:28:46 | - | 35,450 |
08.10.24 18:25:46 | - | 35,450 |
08.10.24 18:24:56 | - | 35,440 |
08.10.24 18:24:33 | - | 35,440 |
08.10.24 18:24:03 | - | 35,450 |
08.10.24 18:23:43 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:25 | - | 35,440 |
08.10.24 18:20:28 | - | 35,440 |
08.10.24 18:17:28 | - | 35,440 |
08.10.24 18:14:27 | - | 35,440 |
08.10.24 18:13:44 | - | 35,440 |
08.10.24 18:11:19 | - | 35,440 |
08.10.24 18:08:19 | - | 35,440 |
08.10.24 18:06:59 | - | 35,430 |
08.10.24 18:03:59 | - | 35,430 |
08.10.24 18:03:18 | - | 35,420 |
08.10.24 18:01:29 | - | 35,430 |
08.10.24 18:01:06 | - | 35,420 |
08.10.24 17:59:31 | - | 35,420 |
08.10.24 17:56:31 | - | 35,420 |
08.10.24 17:53:31 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:30 | - | 35,420 |
08.10.24 17:47:30 | - | 35,420 |
08.10.24 17:44:30 | - | 35,420 |
08.10.24 17:41:30 | - | 35,420 |
08.10.24 17:38:29 | - | 35,420 |
08.10.24 17:35:29 | - | 35,420 |
08.10.24 17:32:29 | - | 35,420 |
08.10.24 17:29:28 | - | 35,420 |
08.10.24 17:26:28 | - | 35,420 |
08.10.24 17:23:28 | - | 35,420 |
08.10.24 17:20:28 | - | 35,420 |
08.10.24 17:20:09 | - | 35,410 |
08.10.24 17:19:35 | - | 35,420 |
08.10.24 17:18:46 | - | 35,410 |
08.10.24 17:17:32 | - | 35,410 |