KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:03 | - | 35,810 |
08.10.24 12:19:00 | - | 35,810 |
08.10.24 12:18:02 | - | 35,810 |
08.10.24 12:18:02 | - | 35,800 |
08.10.24 12:17:34 | - | 35,810 |
08.10.24 12:17:29 | - | 35,800 |
08.10.24 12:17:21 | - | 35,780 |
08.10.24 12:17:12 | - | 35,790 |
08.10.24 12:17:03 | - | 35,780 |
08.10.24 12:17:00 | - | 35,790 |
08.10.24 12:16:43 | - | 35,780 |
08.10.24 12:16:42 | - | 35,790 |
08.10.24 12:16:39 | - | 35,780 |
08.10.24 12:16:39 | - | 35,790 |
08.10.24 12:16:30 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:16:29 | - | 35,790 |
08.10.24 12:15:20 | - | 35,780 |
08.10.24 12:15:20 | - | 35,790 |
08.10.24 12:14:33 | - | 35,780 |
08.10.24 12:14:28 | - | 35,770 |
08.10.24 12:14:05 | - | 35,780 |
08.10.24 12:14:02 | - | 35,770 |
08.10.24 12:13:58 | - | 35,780 |
08.10.24 12:13:58 | - | 35,780 |
08.10.24 12:13:11 | - | 35,780 |
08.10.24 12:13:07 | - | 35,770 |
08.10.24 12:12:57 | - | 35,770 |
08.10.24 12:12:51 | - | 35,770 |
08.10.24 12:12:51 | - | 35,770 |
08.10.24 12:12:41 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:40 | - | 35,760 |
08.10.24 12:12:29 | - | 35,760 |
08.10.24 12:12:26 | - | 35,760 |
08.10.24 12:12:26 | - | 35,760 |
08.10.24 12:12:25 | - | 35,760 |
08.10.24 12:12:22 | - | 35,760 |
08.10.24 12:12:15 | - | 35,770 |
08.10.24 12:12:14 | - | 35,760 |
08.10.24 12:12:09 | - | 35,760 |
08.10.24 12:12:08 | - | 35,760 |
08.10.24 12:12:06 | - | 35,760 |
08.10.24 12:11:48 | - | 35,760 |
08.10.24 12:11:45 | - | 35,760 |
08.10.24 12:11:45 | - | 35,770 |
08.10.24 12:11:44 | - | 35,760 |