KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:17 | - | 35,770 |
08.10.24 12:36:16 | - | 35,770 |
08.10.24 12:36:15 | - | 35,770 |
08.10.24 12:34:49 | - | 35,780 |
08.10.24 12:34:35 | - | 35,770 |
08.10.24 12:34:28 | - | 35,780 |
08.10.24 12:34:25 | - | 35,770 |
08.10.24 12:34:24 | - | 35,780 |
08.10.24 12:33:31 | - | 35,770 |
08.10.24 12:33:22 | - | 35,780 |
08.10.24 12:32:50 | - | 35,770 |
08.10.24 12:32:49 | - | 35,780 |
08.10.24 12:32:41 | - | 35,770 |
08.10.24 12:32:40 | - | 35,780 |
08.10.24 12:32:28 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:28 | - | 35,790 |
08.10.24 12:32:27 | - | 35,800 |
08.10.24 12:32:14 | - | 35,800 |
08.10.24 12:31:14 | - | 35,810 |
08.10.24 12:31:12 | - | 35,820 |
08.10.24 12:31:11 | - | 35,830 |
08.10.24 12:31:09 | - | 35,850 |
08.10.24 12:31:06 | - | 35,840 |
08.10.24 12:31:03 | - | 35,850 |
08.10.24 12:31:02 | - | 35,840 |
08.10.24 12:31:02 | - | 35,850 |
08.10.24 12:31:01 | - | 35,840 |
08.10.24 12:31:00 | - | 35,850 |
08.10.24 12:30:59 | - | 35,840 |
08.10.24 12:30:58 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:57 | - | 35,840 |
08.10.24 12:30:53 | - | 35,850 |
08.10.24 12:29:44 | - | 35,840 |
08.10.24 12:29:43 | - | 35,840 |
08.10.24 12:29:00 | - | 35,840 |
08.10.24 12:28:48 | - | 35,840 |
08.10.24 12:28:46 | - | 35,840 |
08.10.24 12:28:45 | - | 35,840 |
08.10.24 12:28:43 | - | 35,840 |
08.10.24 12:28:42 | - | 35,840 |
08.10.24 12:28:23 | - | 35,840 |
08.10.24 12:28:20 | - | 35,830 |
08.10.24 12:28:17 | - | 35,820 |
08.10.24 12:28:07 | - | 35,820 |
08.10.24 12:28:05 | - | 35,820 |