KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:27 | - | 35,800 |
08.10.24 12:32:14 | - | 35,800 |
08.10.24 12:31:14 | - | 35,810 |
08.10.24 12:31:12 | - | 35,820 |
08.10.24 12:31:11 | - | 35,830 |
08.10.24 12:31:09 | - | 35,850 |
08.10.24 12:31:06 | - | 35,840 |
08.10.24 12:31:03 | - | 35,850 |
08.10.24 12:31:02 | - | 35,840 |
08.10.24 12:31:02 | - | 35,850 |
08.10.24 12:31:01 | - | 35,840 |
08.10.24 12:31:00 | - | 35,850 |
08.10.24 12:30:59 | - | 35,840 |
08.10.24 12:30:58 | - | 35,850 |
08.10.24 12:30:57 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:53 | - | 35,850 |
08.10.24 12:29:44 | - | 35,840 |
08.10.24 12:29:43 | - | 35,840 |
08.10.24 12:29:00 | - | 35,840 |
08.10.24 12:28:48 | - | 35,840 |
08.10.24 12:28:46 | - | 35,840 |
08.10.24 12:28:45 | - | 35,840 |
08.10.24 12:28:43 | - | 35,840 |
08.10.24 12:28:42 | - | 35,840 |
08.10.24 12:28:23 | - | 35,840 |
08.10.24 12:28:20 | - | 35,830 |
08.10.24 12:28:17 | - | 35,820 |
08.10.24 12:28:07 | - | 35,820 |
08.10.24 12:28:05 | - | 35,820 |
08.10.24 12:28:03 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:02 | - | 35,810 |
08.10.24 12:28:01 | - | 35,810 |
08.10.24 12:27:56 | - | 35,810 |
08.10.24 12:27:46 | - | 35,810 |
08.10.24 12:27:46 | - | 35,810 |
08.10.24 12:27:42 | - | 35,810 |
08.10.24 12:27:41 | - | 35,810 |
08.10.24 12:27:39 | - | 35,810 |
08.10.24 12:27:38 | - | 35,810 |
08.10.24 12:27:26 | - | 35,810 |
08.10.24 12:27:24 | - | 35,820 |
08.10.24 12:27:14 | - | 35,810 |
08.10.24 12:26:58 | - | 35,800 |
08.10.24 12:26:49 | - | 35,810 |
08.10.24 12:26:48 | - | 35,810 |