KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:00 | - | 35,750 |
08.10.24 12:10:48 | - | 35,740 |
08.10.24 12:10:37 | - | 35,750 |
08.10.24 12:10:31 | - | 35,740 |
08.10.24 12:10:30 | - | 35,750 |
08.10.24 12:10:25 | - | 35,740 |
08.10.24 12:10:23 | - | 35,750 |
08.10.24 12:10:20 | - | 35,740 |
08.10.24 12:10:19 | - | 35,750 |
08.10.24 12:10:19 | - | 35,740 |
08.10.24 12:10:14 | - | 35,750 |
08.10.24 12:10:11 | - | 35,740 |
08.10.24 12:10:09 | - | 35,750 |
08.10.24 12:10:08 | - | 35,740 |
08.10.24 12:10:06 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:25 | - | 35,740 |
08.10.24 12:09:21 | - | 35,750 |
08.10.24 12:08:20 | - | 35,740 |
08.10.24 12:08:19 | - | 35,750 |
08.10.24 12:08:17 | - | 35,740 |
08.10.24 12:08:16 | - | 35,750 |
08.10.24 12:08:13 | - | 35,740 |
08.10.24 12:08:13 | - | 35,740 |
08.10.24 12:08:12 | - | 35,730 |
08.10.24 12:08:10 | - | 35,740 |
08.10.24 12:08:09 | - | 35,730 |
08.10.24 12:08:07 | - | 35,740 |
08.10.24 12:08:06 | - | 35,730 |
08.10.24 12:07:59 | - | 35,740 |
08.10.24 12:07:47 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:45 | - | 35,730 |
08.10.24 12:07:42 | - | 35,740 |
08.10.24 12:07:42 | - | 35,730 |
08.10.24 12:07:41 | - | 35,740 |
08.10.24 12:07:39 | - | 35,730 |
08.10.24 12:07:35 | - | 35,730 |
08.10.24 12:07:32 | - | 35,730 |
08.10.24 12:07:28 | - | 35,730 |
08.10.24 12:07:25 | - | 35,730 |
08.10.24 12:07:25 | - | 35,730 |
08.10.24 12:07:20 | - | 35,720 |
08.10.24 12:07:14 | - | 35,710 |
08.10.24 12:07:12 | - | 35,710 |
08.10.24 12:07:08 | - | 35,700 |
08.10.24 12:07:06 | - | 35,710 |