OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:54:00 | - | 53,00 |
03.09.24 15:53:58 | - | 53,00 |
03.09.24 15:53:54 | - | 52,50 |
03.09.24 15:51:07 | - | 52,00 |
03.09.24 15:48:07 | - | 52,00 |
03.09.24 15:45:07 | - | 52,00 |
03.09.24 15:42:07 | - | 52,00 |
03.09.24 15:39:08 | - | 52,00 |
03.09.24 15:38:56 | - | 52,50 |
03.09.24 15:38:36 | - | 52,00 |
03.09.24 15:37:30 | - | 52,50 |
03.09.24 15:37:18 | - | 52,00 |
03.09.24 15:36:57 | - | 52,50 |
03.09.24 15:36:53 | - | 52,00 |
03.09.24 15:36:43 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:36:29 | - | 52,00 |
03.09.24 15:36:15 | - | 52,50 |
03.09.24 15:36:06 | - | 52,00 |
03.09.24 15:35:57 | - | 52,50 |
03.09.24 15:35:48 | - | 52,00 |
03.09.24 15:35:32 | - | 52,50 |
03.09.24 15:35:27 | - | 52,00 |
03.09.24 15:34:54 | - | 52,50 |
03.09.24 15:34:53 | - | 52,00 |
03.09.24 15:34:13 | - | 52,50 |
03.09.24 15:33:28 | - | 52,00 |
03.09.24 15:33:19 | - | 52,50 |
03.09.24 15:33:14 | - | 52,00 |
03.09.24 15:32:57 | - | 52,50 |
03.09.24 15:32:18 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:37 | - | 52,50 |
03.09.24 15:31:07 | - | 52,00 |
03.09.24 15:30:48 | - | 52,50 |
03.09.24 15:30:38 | - | 52,00 |
03.09.24 15:30:33 | - | 52,50 |
03.09.24 15:30:27 | - | 52,00 |
03.09.24 15:30:16 | - | 52,50 |
03.09.24 15:30:08 | - | 52,00 |
03.09.24 15:30:05 | - | 52,50 |
03.09.24 15:29:03 | - | 52,00 |
03.09.24 15:28:28 | - | 52,50 |
03.09.24 15:28:05 | - | 52,00 |
03.09.24 15:27:45 | - | 52,50 |
03.09.24 15:25:54 | - | 52,00 |
03.09.24 15:24:58 | - | 52,50 |