OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:23:55 | - | 52,00 |
03.09.24 17:22:53 | - | 52,50 |
03.09.24 17:19:53 | - | 52,50 |
03.09.24 17:19:44 | - | 52,00 |
03.09.24 17:19:03 | - | 52,50 |
03.09.24 17:18:36 | - | 52,00 |
03.09.24 17:18:13 | - | 52,50 |
03.09.24 17:18:12 | - | 52,00 |
03.09.24 17:15:40 | - | 52,50 |
03.09.24 17:12:40 | - | 52,50 |
03.09.24 17:09:39 | - | 52,50 |
03.09.24 17:06:39 | - | 52,50 |
03.09.24 17:06:05 | - | 52,00 |
03.09.24 17:03:05 | - | 52,00 |
03.09.24 17:00:05 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:05 | - | 52,00 |
03.09.24 16:54:05 | - | 52,00 |
03.09.24 16:51:05 | - | 52,00 |
03.09.24 16:48:05 | - | 52,00 |
03.09.24 16:45:05 | - | 52,00 |
03.09.24 16:44:21 | - | 52,50 |
03.09.24 16:44:08 | - | 52,00 |
03.09.24 16:44:04 | - | 52,50 |
03.09.24 16:43:58 | - | 52,00 |
03.09.24 16:42:59 | - | 52,50 |
03.09.24 16:42:53 | - | 52,00 |
03.09.24 16:41:14 | - | 52,50 |
03.09.24 16:38:14 | - | 52,50 |
03.09.24 16:35:13 | - | 52,50 |
03.09.24 16:33:04 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:04 | - | 52,00 |
03.09.24 16:27:04 | - | 52,00 |
03.09.24 16:24:04 | - | 52,00 |
03.09.24 16:21:04 | - | 52,00 |
03.09.24 16:18:04 | - | 52,00 |
03.09.24 16:15:04 | - | 52,00 |
03.09.24 16:12:04 | - | 52,00 |
03.09.24 16:09:29 | - | 52,00 |
03.09.24 16:09:19 | - | 52,50 |
03.09.24 16:09:16 | - | 53,00 |
03.09.24 16:08:59 | - | 53,00 |
03.09.24 16:05:58 | - | 53,00 |
03.09.24 16:02:58 | - | 53,00 |
03.09.24 15:59:57 | - | 53,00 |
03.09.24 15:56:57 | - | 53,00 |