OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:05 | - | 53,00 |
11.09.24 14:51:05 | - | 53,00 |
11.09.24 14:48:05 | - | 53,00 |
11.09.24 14:45:05 | - | 53,00 |
11.09.24 14:44:47 | - | 52,50 |
11.09.24 14:44:24 | - | 53,00 |
11.09.24 14:44:16 | - | 52,50 |
11.09.24 14:44:14 | - | 52,50 |
11.09.24 14:44:05 | - | 52,50 |
11.09.24 14:43:26 | - | 52,50 |
11.09.24 14:43:04 | - | 52,50 |
11.09.24 14:42:50 | - | 52,50 |
11.09.24 14:41:52 | - | 52,50 |
11.09.24 14:41:47 | - | 52,50 |
11.09.24 14:41:40 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:04 | - | 52,50 |
11.09.24 14:38:52 | - | 53,00 |
11.09.24 14:38:46 | - | 52,50 |
11.09.24 14:38:29 | - | 53,00 |
11.09.24 14:38:19 | - | 52,50 |
11.09.24 14:37:39 | - | 52,50 |
11.09.24 14:34:39 | - | 52,50 |
11.09.24 14:31:56 | - | 52,50 |
11.09.24 14:31:08 | - | 52,00 |
11.09.24 14:29:50 | - | 52,50 |
11.09.24 14:26:50 | - | 52,50 |
11.09.24 14:23:50 | - | 52,50 |
11.09.24 14:20:50 | - | 52,50 |
11.09.24 14:17:50 | - | 52,50 |
11.09.24 14:14:49 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:11:49 | - | 52,50 |
11.09.24 14:08:49 | - | 52,50 |
11.09.24 14:05:49 | - | 52,50 |
11.09.24 14:02:49 | - | 52,50 |
11.09.24 13:59:48 | - | 52,50 |
11.09.24 13:56:48 | - | 52,50 |
11.09.24 13:53:48 | - | 52,50 |
11.09.24 13:50:48 | - | 52,50 |
11.09.24 13:47:48 | - | 52,50 |
11.09.24 13:44:48 | - | 52,50 |
11.09.24 13:41:47 | - | 52,50 |
11.09.24 13:38:47 | - | 52,50 |
11.09.24 13:35:47 | - | 52,50 |
11.09.24 13:32:47 | - | 52,50 |
11.09.24 13:29:47 | - | 52,50 |