OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:39 | - | 52,50 |
11.09.24 15:37:45 | - | 52,00 |
11.09.24 15:37:15 | - | 52,00 |
11.09.24 15:36:45 | - | 52,00 |
11.09.24 15:36:33 | - | 52,00 |
11.09.24 15:35:55 | - | 52,00 |
11.09.24 15:35:22 | - | 52,50 |
11.09.24 15:35:20 | - | 52,00 |
11.09.24 15:34:42 | - | 52,50 |
11.09.24 15:34:37 | - | 52,00 |
11.09.24 15:33:02 | - | 52,50 |
11.09.24 15:30:02 | - | 52,50 |
11.09.24 15:29:09 | - | 53,00 |
11.09.24 15:28:53 | - | 52,50 |
11.09.24 15:25:53 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:35 | - | 53,00 |
11.09.24 15:25:34 | - | 53,00 |
11.09.24 15:23:47 | - | 52,50 |
11.09.24 15:20:47 | - | 52,50 |
11.09.24 15:17:47 | - | 52,50 |
11.09.24 15:14:47 | - | 52,50 |
11.09.24 15:14:37 | - | 53,00 |
11.09.24 15:14:00 | - | 52,50 |
11.09.24 15:13:47 | - | 53,00 |
11.09.24 15:11:37 | - | 52,50 |
11.09.24 15:11:04 | - | 53,00 |
11.09.24 15:11:03 | - | 53,00 |
11.09.24 15:10:59 | - | 52,50 |
11.09.24 15:08:14 | - | 53,00 |
11.09.24 15:07:51 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:51 | - | 52,50 |
11.09.24 15:01:51 | - | 52,50 |
11.09.24 15:01:44 | - | 53,00 |
11.09.24 15:00:49 | - | 52,50 |
11.09.24 14:58:20 | - | 53,00 |
11.09.24 14:58:02 | - | 52,50 |
11.09.24 14:58:01 | - | 53,00 |
11.09.24 14:57:05 | - | 53,00 |
11.09.24 14:54:05 | - | 53,00 |
11.09.24 14:51:05 | - | 53,00 |
11.09.24 14:48:05 | - | 53,00 |
11.09.24 14:45:05 | - | 53,00 |
11.09.24 14:44:47 | - | 52,50 |
11.09.24 14:44:24 | - | 53,00 |
11.09.24 14:44:16 | - | 52,50 |