VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:07 | - | 86,00 |
30.09.24 11:17:06 | - | 86,00 |
30.09.24 11:14:06 | - | 86,00 |
30.09.24 11:11:06 | - | 86,00 |
30.09.24 11:08:06 | - | 86,00 |
30.09.24 11:05:06 | - | 86,00 |
30.09.24 11:02:05 | - | 86,00 |
30.09.24 10:59:05 | - | 86,00 |
30.09.24 10:56:05 | - | 86,00 |
30.09.24 10:53:05 | - | 86,00 |
30.09.24 10:50:04 | - | 86,00 |
30.09.24 10:47:04 | - | 86,00 |
30.09.24 10:44:04 | - | 86,00 |
30.09.24 10:42:03 | - | 86,50 |
30.09.24 10:39:03 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:02 | - | 86,50 |
30.09.24 10:34:14 | - | 86,00 |
30.09.24 10:31:14 | - | 86,00 |
30.09.24 10:29:26 | - | 86,50 |
30.09.24 10:26:26 | - | 86,50 |
30.09.24 10:23:26 | - | 86,50 |
30.09.24 10:20:26 | - | 86,50 |
30.09.24 10:17:26 | - | 86,50 |
30.09.24 10:17:11 | - | 86,00 |
30.09.24 10:17:09 | - | 86,50 |
30.09.24 10:16:34 | - | 86,50 |
30.09.24 10:13:34 | - | 86,50 |
30.09.24 10:10:34 | - | 86,50 |
30.09.24 10:07:34 | - | 86,50 |
30.09.24 10:04:33 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:33 | - | 86,50 |
30.09.24 09:58:33 | - | 86,50 |
30.09.24 09:55:33 | - | 86,50 |
30.09.24 09:52:33 | - | 86,50 |
30.09.24 09:49:33 | - | 86,50 |
30.09.24 09:46:32 | - | 86,50 |
30.09.24 09:43:32 | - | 86,50 |
30.09.24 09:40:32 | - | 86,50 |
30.09.24 09:37:32 | - | 86,50 |
30.09.24 09:34:32 | - | 86,50 |
30.09.24 09:31:31 | - | 86,50 |
30.09.24 09:28:31 | - | 86,50 |
30.09.24 09:25:31 | - | 86,50 |
30.09.24 09:22:31 | - | 86,50 |
30.09.24 09:19:31 | - | 86,50 |