VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:21 | - | 85,50 |
30.09.24 17:46:16 | - | 86,00 |
30.09.24 17:46:14 | - | 85,50 |
30.09.24 17:46:13 | - | 86,00 |
30.09.24 17:46:12 | - | 85,50 |
30.09.24 17:45:57 | - | 86,00 |
30.09.24 17:42:56 | - | 86,00 |
30.09.24 17:42:54 | - | 85,50 |
30.09.24 17:42:37 | - | 86,00 |
30.09.24 17:39:48 | - | 85,50 |
30.09.24 17:39:47 | - | 86,00 |
30.09.24 17:39:46 | - | 85,50 |
30.09.24 17:38:43 | - | 86,00 |
30.09.24 17:38:36 | - | 85,50 |
30.09.24 17:36:11 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:11 | - | 86,00 |
30.09.24 17:30:10 | - | 86,00 |
30.09.24 17:27:10 | - | 86,00 |
30.09.24 17:24:10 | - | 86,00 |
30.09.24 17:21:10 | - | 86,00 |
30.09.24 17:18:10 | - | 86,00 |
30.09.24 17:15:09 | - | 86,00 |
30.09.24 17:12:09 | - | 86,00 |
30.09.24 17:09:09 | - | 86,00 |
30.09.24 17:09:03 | - | 85,50 |
30.09.24 17:06:03 | - | 85,50 |
30.09.24 17:03:03 | - | 85,50 |
30.09.24 17:00:03 | - | 85,50 |
30.09.24 16:59:51 | - | 85,50 |
30.09.24 16:59:50 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:49 | - | 86,00 |
30.09.24 16:59:49 | - | 85,50 |
30.09.24 16:59:14 | - | 86,00 |
30.09.24 16:56:19 | - | 86,00 |
30.09.24 16:56:14 | - | 86,00 |
30.09.24 16:56:14 | - | 86,50 |
30.09.24 16:56:14 | - | 86,00 |
30.09.24 16:55:13 | - | 86,50 |
30.09.24 16:52:13 | - | 86,50 |
30.09.24 16:49:12 | - | 86,50 |
30.09.24 16:46:12 | - | 86,50 |
30.09.24 16:43:12 | - | 86,50 |
30.09.24 16:40:12 | - | 86,50 |
30.09.24 16:37:12 | - | 86,50 |
30.09.24 16:34:12 | - | 86,50 |