VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:17 | - | 85,00 |
30.09.24 21:16:16 | - | 85,50 |
30.09.24 21:16:15 | - | 85,00 |
30.09.24 21:16:14 | - | 85,00 |
30.09.24 21:16:05 | - | 85,00 |
30.09.24 21:16:04 | - | 85,00 |
30.09.24 21:16:03 | - | 85,50 |
30.09.24 21:16:03 | - | 85,00 |
30.09.24 21:16:01 | - | 85,50 |
30.09.24 21:15:59 | - | 85,00 |
30.09.24 21:15:56 | - | 85,00 |
30.09.24 21:15:52 | - | 85,00 |
30.09.24 21:15:30 | - | 85,00 |
30.09.24 21:12:30 | - | 85,00 |
30.09.24 21:12:29 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:28 | - | 85,50 |
30.09.24 21:09:28 | - | 85,50 |
30.09.24 21:06:27 | - | 85,50 |
30.09.24 21:03:27 | - | 85,50 |
30.09.24 21:00:27 | - | 85,50 |
30.09.24 21:00:26 | - | 85,00 |
30.09.24 21:00:08 | - | 85,50 |
30.09.24 21:00:07 | - | 85,00 |
30.09.24 20:57:33 | - | 85,50 |
30.09.24 20:54:32 | - | 85,50 |
30.09.24 20:51:32 | - | 85,50 |
30.09.24 20:48:32 | - | 85,50 |
30.09.24 20:45:32 | - | 85,50 |
30.09.24 20:42:31 | - | 85,50 |
30.09.24 20:39:31 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:31 | - | 85,50 |
30.09.24 20:33:30 | - | 85,50 |
30.09.24 20:33:25 | - | 85,00 |
30.09.24 20:33:25 | - | 85,00 |
30.09.24 20:33:23 | - | 85,00 |
30.09.24 20:33:22 | - | 85,00 |
30.09.24 20:32:12 | - | 85,00 |
30.09.24 20:32:11 | - | 85,00 |
30.09.24 20:32:01 | - | 85,00 |
30.09.24 20:32:01 | - | 85,00 |
30.09.24 20:31:54 | - | 85,50 |
30.09.24 20:31:53 | - | 85,00 |
30.09.24 20:31:52 | - | 85,50 |
30.09.24 20:31:48 | - | 85,00 |
30.09.24 20:31:43 | - | 85,50 |