VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:08 | - | 84,00 |
01.10.24 16:10:24 | - | 84,00 |
01.10.24 16:10:22 | - | 84,00 |
01.10.24 16:09:30 | - | 84,50 |
01.10.24 16:08:29 | - | 84,00 |
01.10.24 16:05:28 | - | 84,00 |
01.10.24 16:02:55 | - | 84,00 |
01.10.24 16:01:31 | - | 84,50 |
01.10.24 16:01:30 | - | 84,50 |
01.10.24 16:01:11 | - | 84,50 |
01.10.24 16:00:49 | - | 84,50 |
01.10.24 16:00:48 | - | 84,00 |
01.10.24 16:00:12 | - | 84,50 |
01.10.24 16:00:11 | - | 84,00 |
01.10.24 16:00:06 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | - | 84,00 |
01.10.24 15:59:44 | - | 84,50 |
01.10.24 15:59:36 | - | 84,50 |
01.10.24 15:59:34 | - | 84,00 |
01.10.24 15:59:34 | - | 84,50 |
01.10.24 15:57:24 | - | 84,00 |
01.10.24 15:54:24 | - | 84,00 |
01.10.24 15:51:49 | - | 84,00 |
01.10.24 15:50:47 | - | 84,00 |
01.10.24 15:50:28 | - | 84,00 |
01.10.24 15:48:14 | - | 84,00 |
01.10.24 15:45:42 | - | 84,00 |
01.10.24 15:45:40 | - | 83,50 |
01.10.24 15:45:30 | - | 84,00 |
01.10.24 15:45:29 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:15 | - | 84,00 |
01.10.24 15:43:18 | - | 84,00 |
01.10.24 15:42:33 | - | 84,50 |
01.10.24 15:42:32 | - | 84,00 |
01.10.24 15:42:31 | - | 84,50 |
01.10.24 15:42:30 | - | 84,00 |
01.10.24 15:40:47 | - | 84,50 |
01.10.24 15:37:47 | - | 84,50 |
01.10.24 15:34:48 | - | 84,50 |
01.10.24 15:34:22 | - | 85,00 |
01.10.24 15:34:22 | - | 84,50 |
01.10.24 15:34:21 | - | 85,00 |
01.10.24 15:33:06 | - | 84,50 |
01.10.24 15:33:06 | - | 84,50 |
01.10.24 15:32:16 | - | 84,50 |