VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:49 | - | 80,50 |
16.09.24 15:46:15 | - | 80,50 |
16.09.24 15:43:18 | - | 81,00 |
16.09.24 15:41:06 | - | 81,50 |
16.09.24 15:38:50 | - | 81,50 |
16.09.24 15:38:47 | - | 81,00 |
16.09.24 15:37:55 | - | 81,50 |
16.09.24 15:36:39 | - | 81,50 |
16.09.24 15:33:38 | - | 81,50 |
16.09.24 15:32:16 | - | 81,00 |
16.09.24 15:32:06 | - | 81,00 |
16.09.24 15:31:55 | - | 81,00 |
16.09.24 15:31:40 | - | 81,00 |
16.09.24 15:31:35 | - | 81,00 |
16.09.24 15:31:27 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:24 | - | 81,00 |
16.09.24 15:31:16 | - | 81,00 |
16.09.24 15:31:15 | - | 81,00 |
16.09.24 15:30:56 | - | 81,00 |
16.09.24 15:30:54 | - | 81,00 |
16.09.24 15:30:21 | - | 81,00 |
16.09.24 15:30:14 | - | 80,50 |
16.09.24 15:30:14 | - | 80,50 |
16.09.24 15:30:13 | - | 80,50 |
16.09.24 15:30:12 | - | 80,50 |
16.09.24 15:30:04 | - | 80,50 |
16.09.24 15:29:56 | - | 80,50 |
16.09.24 15:29:49 | - | 81,00 |
16.09.24 15:26:49 | - | 81,00 |
16.09.24 15:23:48 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:48 | - | 81,00 |
16.09.24 15:17:48 | - | 81,00 |
16.09.24 15:14:48 | - | 81,00 |
16.09.24 15:11:48 | - | 81,00 |
16.09.24 15:08:47 | - | 81,00 |
16.09.24 15:05:47 | - | 81,00 |
16.09.24 15:02:47 | - | 81,00 |
16.09.24 14:59:47 | - | 81,00 |
16.09.24 14:56:46 | - | 81,00 |
16.09.24 14:53:46 | - | 81,00 |
16.09.24 14:50:46 | - | 81,00 |
16.09.24 14:47:46 | - | 81,00 |
16.09.24 14:44:46 | - | 81,00 |
16.09.24 14:41:45 | - | 81,00 |
16.09.24 14:38:45 | - | 81,00 |