VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:05 | - | 83,50 |
17.09.24 21:30:19 | - | 84,00 |
17.09.24 21:27:18 | - | 84,00 |
17.09.24 21:24:18 | - | 84,00 |
17.09.24 21:21:18 | - | 84,00 |
17.09.24 21:18:18 | - | 84,00 |
17.09.24 21:18:17 | - | 83,50 |
17.09.24 21:17:38 | - | 83,50 |
17.09.24 21:17:38 | - | 83,50 |
17.09.24 21:16:12 | - | 84,00 |
17.09.24 21:13:11 | - | 84,00 |
17.09.24 21:10:11 | - | 84,00 |
17.09.24 21:07:11 | - | 84,00 |
17.09.24 21:04:11 | - | 84,00 |
17.09.24 21:01:11 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:10 | - | 84,00 |
17.09.24 20:58:10 | - | 83,50 |
17.09.24 20:57:15 | - | 83,50 |
17.09.24 20:54:15 | - | 83,50 |
17.09.24 20:51:15 | - | 83,50 |
17.09.24 20:48:15 | - | 83,50 |
17.09.24 20:48:14 | - | 83,50 |
17.09.24 20:45:48 | - | 84,00 |
17.09.24 20:42:48 | - | 84,00 |
17.09.24 20:42:47 | - | 83,50 |
17.09.24 20:40:20 | - | 83,50 |
17.09.24 20:37:20 | - | 83,50 |
17.09.24 20:34:20 | - | 83,50 |
17.09.24 20:31:20 | - | 83,50 |
17.09.24 20:28:19 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:19 | - | 83,50 |
17.09.24 20:22:19 | - | 83,50 |
17.09.24 20:19:19 | - | 83,50 |
17.09.24 20:16:19 | - | 83,50 |
17.09.24 20:13:18 | - | 83,50 |
17.09.24 20:10:18 | - | 83,50 |
17.09.24 20:07:18 | - | 83,50 |
17.09.24 20:04:18 | - | 83,50 |
17.09.24 20:01:17 | - | 83,50 |
17.09.24 20:01:16 | - | 83,50 |
17.09.24 20:00:50 | - | 84,00 |
17.09.24 19:57:50 | - | 84,00 |
17.09.24 19:54:50 | - | 84,00 |
17.09.24 19:51:49 | - | 84,00 |
17.09.24 19:51:49 | - | 83,50 |