VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:11 | - | 84,50 |
01.10.24 17:58:24 | - | 85,00 |
01.10.24 17:55:24 | - | 85,00 |
01.10.24 17:52:24 | - | 85,00 |
01.10.24 17:49:24 | - | 85,00 |
01.10.24 17:48:02 | - | 84,50 |
01.10.24 17:48:01 | - | 84,50 |
01.10.24 17:47:21 | - | 84,50 |
01.10.24 17:46:59 | - | 85,00 |
01.10.24 17:46:57 | - | 84,50 |
01.10.24 17:46:39 | - | 85,00 |
01.10.24 17:46:37 | - | 84,50 |
01.10.24 17:46:24 | - | 85,00 |
01.10.24 17:46:23 | - | 84,50 |
01.10.24 17:46:20 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:20 | - | 84,50 |
01.10.24 17:45:23 | - | 85,00 |
01.10.24 17:42:23 | - | 85,00 |
01.10.24 17:42:23 | - | 84,50 |
01.10.24 17:42:22 | - | 84,50 |
01.10.24 17:40:26 | - | 84,50 |
01.10.24 17:40:26 | - | 84,50 |
01.10.24 17:40:12 | - | 84,50 |
01.10.24 17:40:12 | - | 84,50 |
01.10.24 17:38:10 | - | 84,50 |
01.10.24 17:35:10 | - | 84,50 |
01.10.24 17:32:10 | - | 84,50 |
01.10.24 17:29:10 | - | 84,50 |
01.10.24 17:26:10 | - | 84,50 |
01.10.24 17:23:10 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:10 | - | 84,50 |
01.10.24 17:17:12 | - | 84,00 |
01.10.24 17:17:10 | - | 84,50 |
01.10.24 17:16:15 | - | 84,00 |
01.10.24 17:13:15 | - | 84,00 |
01.10.24 17:10:15 | - | 84,00 |
01.10.24 17:07:14 | - | 84,00 |
01.10.24 17:06:31 | - | 84,00 |
01.10.24 17:03:38 | - | 84,50 |
01.10.24 17:00:37 | - | 84,50 |
01.10.24 17:00:13 | - | 84,00 |
01.10.24 16:59:02 | - | 84,50 |
01.10.24 16:56:02 | - | 84,50 |
01.10.24 16:53:01 | - | 84,50 |
01.10.24 16:52:50 | - | 84,00 |