VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:34:02 | - | 84,50 |
20.09.24 22:31:02 | - | 84,50 |
20.09.24 22:28:02 | - | 84,50 |
20.09.24 22:25:02 | - | 84,50 |
20.09.24 22:22:02 | - | 84,50 |
20.09.24 22:19:01 | - | 84,50 |
20.09.24 22:16:01 | - | 84,50 |
20.09.24 22:13:01 | - | 84,50 |
20.09.24 22:10:01 | - | 84,50 |
20.09.24 22:07:00 | - | 84,50 |
20.09.24 22:04:00 | - | 84,50 |
20.09.24 22:01:00 | - | 84,50 |
20.09.24 22:00:04 | - | 85,00 |
20.09.24 22:00:02 | - | 85,00 |
20.09.24 21:59:50 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:12 | - | 85,00 |
20.09.24 21:55:11 | - | 85,00 |
20.09.24 21:55:10 | - | 85,00 |
20.09.24 21:55:02 | - | 85,50 |
20.09.24 21:55:02 | - | 85,00 |
20.09.24 21:54:53 | - | 85,00 |
20.09.24 21:54:52 | - | 85,00 |
20.09.24 21:52:30 | - | 85,50 |
20.09.24 21:49:30 | - | 85,50 |
20.09.24 21:46:29 | - | 85,50 |
20.09.24 21:46:28 | - | 85,50 |
20.09.24 21:44:30 | - | 86,00 |
20.09.24 21:44:30 | - | 85,50 |
20.09.24 21:42:58 | - | 85,50 |
20.09.24 21:42:57 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:53 | - | 86,00 |
20.09.24 21:41:52 | - | 85,50 |
20.09.24 21:38:56 | - | 85,50 |
20.09.24 21:38:55 | - | 85,50 |
20.09.24 21:38:19 | - | 86,00 |
20.09.24 21:38:19 | - | 85,50 |
20.09.24 21:37:31 | - | 85,50 |
20.09.24 21:34:31 | - | 85,50 |
20.09.24 21:31:31 | - | 85,50 |
20.09.24 21:31:30 | - | 85,00 |
20.09.24 21:31:21 | - | 85,00 |
20.09.24 21:31:21 | - | 85,00 |
20.09.24 21:31:14 | - | 85,50 |
20.09.24 21:31:14 | - | 85,00 |
20.09.24 21:30:37 | - | 85,00 |