VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:48:02 | - | 84,00 |
23.09.24 22:45:02 | - | 84,00 |
23.09.24 22:42:02 | - | 84,00 |
23.09.24 22:39:01 | - | 84,00 |
23.09.24 22:36:01 | - | 84,00 |
23.09.24 22:33:01 | - | 84,00 |
23.09.24 22:30:01 | - | 84,00 |
23.09.24 22:29:13 | - | 85,00 |
23.09.24 22:26:13 | - | 85,00 |
23.09.24 22:23:13 | - | 85,00 |
23.09.24 22:20:13 | - | 85,00 |
23.09.24 22:17:12 | - | 85,00 |
23.09.24 22:14:12 | - | 85,00 |
23.09.24 22:11:12 | - | 85,00 |
23.09.24 22:08:12 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:05:11 | - | 85,00 |
23.09.24 22:02:11 | - | 85,00 |
23.09.24 21:59:11 | - | 85,00 |
23.09.24 21:59:09 | - | 84,50 |
23.09.24 21:56:58 | - | 85,00 |
23.09.24 21:56:50 | - | 84,50 |
23.09.24 21:56:42 | - | 85,00 |
23.09.24 21:56:41 | - | 84,50 |
23.09.24 21:54:08 | - | 85,00 |
23.09.24 21:51:08 | - | 85,00 |
23.09.24 21:48:08 | - | 85,00 |
23.09.24 21:45:07 | - | 85,00 |
23.09.24 21:42:07 | - | 85,00 |
23.09.24 21:39:07 | - | 85,00 |
23.09.24 21:36:07 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:07 | - | 85,00 |
23.09.24 21:30:06 | - | 85,00 |
23.09.24 21:27:06 | - | 85,00 |
23.09.24 21:24:06 | - | 85,00 |
23.09.24 21:21:06 | - | 85,00 |
23.09.24 21:18:06 | - | 85,00 |
23.09.24 21:15:05 | - | 85,00 |
23.09.24 21:12:05 | - | 85,00 |
23.09.24 21:09:05 | - | 85,00 |
23.09.24 21:06:05 | - | 85,00 |
23.09.24 21:03:04 | - | 85,00 |
23.09.24 21:00:04 | - | 85,00 |
23.09.24 20:57:04 | - | 85,00 |
23.09.24 20:54:04 | - | 85,00 |
23.09.24 20:51:03 | - | 85,00 |