VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:21:54 | - | 85,50 |
24.09.24 22:20:48 | - | 86,50 |
24.09.24 22:20:48 | - | 85,50 |
24.09.24 22:18:21 | - | 86,50 |
24.09.24 22:18:20 | - | 85,50 |
24.09.24 22:16:51 | - | 86,50 |
24.09.24 22:16:45 | - | 85,50 |
24.09.24 22:16:33 | - | 86,50 |
24.09.24 22:16:25 | - | 85,50 |
24.09.24 22:14:33 | - | 86,50 |
24.09.24 22:11:33 | - | 86,50 |
24.09.24 22:08:32 | - | 86,50 |
24.09.24 22:05:32 | - | 86,50 |
24.09.24 22:02:32 | - | 86,50 |
24.09.24 22:02:28 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:02:01 | - | 86,50 |
24.09.24 22:00:26 | - | 85,50 |
24.09.24 22:00:25 | - | 86,00 |
24.09.24 21:59:40 | - | 86,50 |
24.09.24 21:59:29 | - | 86,00 |
24.09.24 21:59:28 | - | 86,50 |
24.09.24 21:59:23 | - | 86,00 |
24.09.24 21:59:14 | - | 86,00 |
24.09.24 21:59:12 | - | 86,00 |
24.09.24 21:59:11 | - | 86,00 |
24.09.24 21:59:09 | - | 86,00 |
24.09.24 21:59:08 | - | 86,00 |
24.09.24 21:59:07 | - | 86,00 |
24.09.24 21:59:01 | - | 86,50 |
24.09.24 21:56:00 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:00 | - | 86,50 |
24.09.24 21:49:59 | - | 86,50 |
24.09.24 21:49:54 | - | 86,00 |
24.09.24 21:49:49 | - | 86,50 |
24.09.24 21:49:49 | - | 86,00 |
24.09.24 21:49:08 | - | 86,50 |
24.09.24 21:49:07 | - | 86,00 |
24.09.24 21:47:35 | - | 86,50 |
24.09.24 21:47:33 | - | 86,00 |
24.09.24 21:47:31 | - | 86,50 |
24.09.24 21:47:30 | - | 86,00 |
24.09.24 21:47:29 | - | 86,50 |
24.09.24 21:47:28 | - | 86,00 |
24.09.24 21:47:26 | - | 86,50 |
24.09.24 21:47:25 | - | 86,00 |