VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:07 | - | 87,50 |
27.09.24 16:07:07 | - | 87,50 |
27.09.24 16:04:06 | - | 87,50 |
27.09.24 16:01:13 | - | 87,50 |
27.09.24 16:00:44 | - | 87,00 |
27.09.24 16:00:29 | - | 87,00 |
27.09.24 16:00:28 | - | 86,50 |
27.09.24 16:00:28 | - | 87,00 |
27.09.24 16:00:17 | - | 86,50 |
27.09.24 15:59:28 | - | 87,00 |
27.09.24 15:56:28 | - | 87,00 |
27.09.24 15:53:28 | - | 87,00 |
27.09.24 15:52:54 | - | 87,00 |
27.09.24 15:52:54 | - | 86,50 |
27.09.24 15:52:53 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:52 | - | 86,50 |
27.09.24 15:48:52 | - | 86,50 |
27.09.24 15:45:51 | - | 86,50 |
27.09.24 15:43:14 | - | 87,00 |
27.09.24 15:43:03 | - | 87,50 |
27.09.24 15:43:02 | - | 87,00 |
27.09.24 15:40:07 | - | 87,50 |
27.09.24 15:37:07 | - | 87,50 |
27.09.24 15:35:57 | - | 87,00 |
27.09.24 15:34:41 | - | 87,00 |
27.09.24 15:31:41 | - | 87,00 |
27.09.24 15:31:40 | - | 86,50 |
27.09.24 15:31:39 | - | 87,00 |
27.09.24 15:31:38 | - | 86,50 |
27.09.24 15:31:34 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:33 | - | 86,50 |
27.09.24 15:30:45 | - | 86,50 |
27.09.24 15:30:15 | - | 86,00 |
27.09.24 15:30:08 | - | 85,50 |
27.09.24 15:30:06 | - | 86,00 |
27.09.24 15:29:37 | - | 85,50 |
27.09.24 15:26:36 | - | 85,50 |
27.09.24 15:26:25 | - | 86,00 |
27.09.24 15:25:21 | - | 86,00 |
27.09.24 15:22:21 | - | 86,00 |
27.09.24 15:19:21 | - | 86,00 |
27.09.24 15:16:21 | - | 86,00 |
27.09.24 15:13:21 | - | 86,00 |
27.09.24 15:10:20 | - | 86,00 |
27.09.24 15:08:53 | - | 86,00 |