VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:37 | - | 84,00 |
02.10.24 16:45:37 | - | 84,00 |
02.10.24 16:45:35 | - | 84,00 |
02.10.24 16:44:27 | - | 84,00 |
02.10.24 16:44:26 | - | 84,00 |
02.10.24 16:42:53 | - | 84,00 |
02.10.24 16:39:52 | - | 84,00 |
02.10.24 16:39:52 | - | 84,00 |
02.10.24 16:39:48 | - | 84,00 |
02.10.24 16:39:46 | - | 84,50 |
02.10.24 16:39:36 | - | 84,00 |
02.10.24 16:36:36 | - | 84,00 |
02.10.24 16:36:35 | - | 84,00 |
02.10.24 16:36:15 | - | 84,00 |
02.10.24 16:36:14 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:13 | - | 84,00 |
02.10.24 16:36:10 | - | 84,50 |
02.10.24 16:35:42 | - | 84,00 |
02.10.24 16:35:03 | - | 84,50 |
02.10.24 16:32:03 | - | 84,50 |
02.10.24 16:29:03 | - | 84,50 |
02.10.24 16:26:28 | - | 84,00 |
02.10.24 16:23:28 | - | 84,00 |
02.10.24 16:21:39 | - | 84,50 |
02.10.24 16:19:20 | - | 85,00 |
02.10.24 16:16:20 | - | 85,00 |
02.10.24 16:13:20 | - | 85,00 |
02.10.24 16:12:27 | - | 84,50 |
02.10.24 16:12:25 | - | 85,00 |
02.10.24 16:11:42 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:41 | - | 84,50 |
02.10.24 16:05:41 | - | 84,50 |
02.10.24 16:02:41 | - | 84,50 |
02.10.24 16:02:17 | - | 84,00 |
02.10.24 16:02:15 | - | 84,00 |
02.10.24 16:01:24 | - | 84,00 |
02.10.24 15:58:24 | - | 84,00 |
02.10.24 15:58:23 | - | 83,50 |
02.10.24 15:57:00 | - | 84,00 |
02.10.24 15:56:59 | - | 84,50 |
02.10.24 15:56:59 | - | 84,00 |
02.10.24 15:55:19 | - | 84,50 |
02.10.24 15:53:37 | - | 84,00 |
02.10.24 15:52:09 | - | 84,00 |
02.10.24 15:49:09 | - | 84,00 |