FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:28 | - | 872,00 |
14:11:27 | - | 873,00 |
14:11:27 | - | 872,00 |
14:11:26 | - | 873,00 |
14:11:25 | - | 872,00 |
14:11:23 | - | 873,00 |
14:11:20 | - | 872,00 |
14:11:12 | - | 873,00 |
14:11:11 | - | 872,00 |
14:11:11 | - | 873,00 |
14:11:10 | - | 872,00 |
14:11:09 | - | 873,00 |
14:11:08 | - | 872,00 |
14:11:07 | - | 873,00 |
14:10:23 | - | 872,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:13 | - | 873,00 |
14:05:13 | - | 873,00 |
14:02:12 | - | 873,00 |
13:59:11 | - | 873,00 |
13:59:00 | - | 873,00 |
13:56:21 | - | 872,00 |
13:53:40 | - | 872,00 |
13:50:39 | - | 872,00 |
13:47:38 | - | 872,00 |
13:44:37 | - | 872,00 |
13:44:37 | - | 872,00 |
13:44:36 | - | 872,00 |
13:44:36 | - | 873,00 |
13:44:22 | - | 872,00 |
13:44:22 | - | 872,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:21 | - | 872,00 |
13:44:21 | - | 872,00 |
13:44:19 | - | 872,00 |
13:44:19 | - | 872,00 |
13:44:06 | - | 872,00 |
13:44:04 | - | 872,00 |
13:44:04 | - | 873,00 |
13:42:32 | - | 872,00 |
13:42:31 | - | 873,00 |
13:42:29 | - | 872,00 |
13:42:27 | - | 873,00 |
13:42:23 | - | 872,00 |
13:42:21 | - | 873,00 |
13:42:20 | - | 872,00 |
13:42:19 | - | 873,00 |