CHIN.RES.LA. HD-,10
WKN 903621 | ISIN KYG2108Y1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:09 | - | 2,340 |
19.09.24 08:22:03 | - | 2,320 |
19.09.24 08:19:03 | - | 2,320 |
19.09.24 08:16:03 | - | 2,320 |
19.09.24 08:13:03 | - | 2,320 |
19.09.24 08:10:03 | - | 2,320 |
19.09.24 08:07:02 | - | 2,320 |
19.09.24 08:06:54 | - | 2,320 |
19.09.24 08:05:09 | - | 2,320 |
19.09.24 08:04:33 | - | 2,340 |
19.09.24 08:04:13 | - | 2,320 |
19.09.24 08:03:01 | - | 2,300 |
19.09.24 08:00:00 | - | 2,300 |
19.09.24 07:59:11 | - | 2,360 |
19.09.24 07:57:03 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:03 | - | 2,380 |
19.09.24 07:51:03 | - | 2,380 |
19.09.24 07:48:03 | - | 2,380 |
19.09.24 07:45:02 | - | 2,380 |
19.09.24 07:42:02 | - | 2,380 |
19.09.24 07:41:54 | - | 2,380 |
19.09.24 07:41:22 | - | 2,400 |
19.09.24 07:41:17 | - | 2,380 |
19.09.24 07:40:21 | - | 2,380 |
19.09.24 07:40:19 | - | 2,380 |
19.09.24 07:40:17 | - | 2,380 |
19.09.24 07:39:04 | - | 2,400 |
19.09.24 07:39:03 | - | 2,380 |
19.09.24 07:38:43 | - | 2,380 |
19.09.24 07:35:43 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:32:42 | - | 2,380 |
19.09.24 07:29:42 | - | 2,380 |
19.09.24 07:26:42 | - | 2,380 |
19.09.24 07:23:41 | - | 2,380 |
19.09.24 07:23:21 | - | 2,380 |
19.09.24 07:23:16 | - | 2,400 |
19.09.24 07:23:14 | - | 2,380 |
19.09.24 07:22:40 | - | 2,380 |
19.09.24 07:21:00 | - | 2,400 |
19.09.24 07:17:59 | - | 2,400 |
19.09.24 07:14:59 | - | 2,400 |
19.09.24 07:12:05 | - | 2,420 |
19.09.24 07:12:04 | - | 2,400 |
19.09.24 07:11:28 | - | 2,420 |
19.09.24 07:11:26 | - | 2,400 |