ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:03 | - | 19,610 |
26.09.24 09:38:29 | - | 19,590 |
26.09.24 09:38:21 | - | 19,580 |
26.09.24 09:38:13 | - | 19,590 |
26.09.24 09:38:12 | - | 19,580 |
26.09.24 09:38:11 | - | 19,590 |
26.09.24 09:38:09 | - | 19,580 |
26.09.24 09:38:09 | - | 19,580 |
26.09.24 09:38:00 | - | 19,590 |
26.09.24 09:37:59 | - | 19,590 |
26.09.24 09:37:58 | - | 19,590 |
26.09.24 09:37:57 | - | 19,600 |
26.09.24 09:37:55 | - | 19,590 |
26.09.24 09:37:53 | - | 19,590 |
26.09.24 09:37:52 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:51 | - | 19,610 |
26.09.24 09:37:51 | - | 19,590 |
26.09.24 09:37:48 | - | 19,580 |
26.09.24 09:37:27 | - | 19,570 |
26.09.24 09:37:24 | - | 19,560 |
26.09.24 09:37:20 | - | 19,570 |
26.09.24 09:37:19 | - | 19,570 |
26.09.24 09:37:19 | - | 19,570 |
26.09.24 09:37:17 | - | 19,560 |
26.09.24 09:37:09 | - | 19,580 |
26.09.24 09:37:06 | - | 19,570 |
26.09.24 09:36:57 | - | 19,560 |
26.09.24 09:36:57 | - | 19,560 |
26.09.24 09:36:55 | - | 19,570 |
26.09.24 09:36:49 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:44 | - | 19,570 |
26.09.24 09:36:43 | - | 19,560 |
26.09.24 09:36:42 | - | 19,580 |
26.09.24 09:36:40 | - | 19,570 |
26.09.24 09:36:40 | - | 19,570 |
26.09.24 09:36:32 | - | 19,580 |
26.09.24 09:36:12 | - | 19,570 |
26.09.24 09:36:01 | - | 19,580 |
26.09.24 09:36:00 | - | 19,580 |
26.09.24 09:35:55 | - | 19,570 |
26.09.24 09:35:20 | - | 19,580 |
26.09.24 09:35:07 | - | 19,570 |
26.09.24 09:35:06 | - | 19,580 |
26.09.24 09:35:01 | - | 19,570 |
26.09.24 09:34:21 | - | 19,580 |