ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | - | 19,270 |
15:30:17 | - | 19,260 |
15:30:15 | - | 19,270 |
15:30:15 | - | 19,260 |
15:30:12 | - | 19,260 |
15:30:11 | - | 19,260 |
15:30:09 | - | 19,260 |
15:30:04 | - | 19,260 |
15:30:03 | - | 19,270 |
15:30:02 | - | 19,260 |
15:30:01 | - | 19,260 |
15:30:00 | - | 19,270 |
15:29:07 | - | 19,260 |
15:28:11 | - | 19,250 |
15:26:28 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:28 | - | 19,250 |
15:26:27 | - | 19,240 |
15:26:26 | - | 19,240 |
15:26:02 | - | 19,240 |
15:25:59 | - | 19,250 |
15:25:04 | - | 19,240 |
15:25:01 | - | 19,250 |
15:24:52 | - | 19,240 |
15:24:49 | - | 19,250 |
15:24:44 | - | 19,240 |
15:24:25 | - | 19,250 |
15:24:17 | - | 19,240 |
15:24:17 | - | 19,240 |
15:24:03 | - | 19,250 |
15:24:02 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:00 | - | 19,240 |
15:23:56 | - | 19,240 |
15:23:56 | - | 19,240 |
15:23:55 | - | 19,250 |
15:23:53 | - | 19,240 |
15:23:15 | - | 19,240 |
15:23:06 | - | 19,250 |
15:23:06 | - | 19,240 |
15:23:06 | - | 19,240 |
15:23:00 | - | 19,240 |
15:22:57 | - | 19,250 |
15:22:57 | - | 19,240 |
15:22:57 | - | 19,250 |
15:22:56 | - | 19,240 |
15:22:56 | - | 19,240 |