ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:16 | - | 19,200 |
23.09.24 14:53:15 | - | 19,200 |
23.09.24 14:53:13 | - | 19,200 |
23.09.24 14:53:13 | - | 19,210 |
23.09.24 14:53:12 | - | 19,210 |
23.09.24 14:53:07 | - | 19,200 |
23.09.24 14:53:03 | - | 19,210 |
23.09.24 14:53:01 | - | 19,200 |
23.09.24 14:53:00 | - | 19,210 |
23.09.24 14:52:59 | - | 19,200 |
23.09.24 14:52:59 | - | 19,200 |
23.09.24 14:52:57 | - | 19,200 |
23.09.24 14:52:39 | - | 19,200 |
23.09.24 14:52:39 | - | 19,210 |
23.09.24 14:52:38 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:38 | - | 19,200 |
23.09.24 14:52:36 | - | 19,200 |
23.09.24 14:52:34 | - | 19,210 |
23.09.24 14:52:33 | - | 19,200 |
23.09.24 14:52:33 | - | 19,200 |
23.09.24 14:52:29 | - | 19,200 |
23.09.24 14:52:29 | - | 19,210 |
23.09.24 14:52:10 | - | 19,200 |
23.09.24 14:52:10 | - | 19,210 |
23.09.24 14:52:08 | - | 19,210 |
23.09.24 14:52:04 | - | 19,200 |
23.09.24 14:52:04 | - | 19,210 |
23.09.24 14:52:03 | - | 19,200 |
23.09.24 14:52:03 | - | 19,200 |
23.09.24 14:52:02 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:00 | - | 19,210 |
23.09.24 14:51:42 | - | 19,210 |
23.09.24 14:51:34 | - | 19,220 |
23.09.24 14:51:33 | - | 19,210 |
23.09.24 14:51:32 | - | 19,210 |
23.09.24 14:51:25 | - | 19,220 |
23.09.24 14:51:23 | - | 19,210 |
23.09.24 14:51:23 | - | 19,210 |
23.09.24 14:51:23 | - | 19,200 |
23.09.24 14:51:23 | - | 19,200 |
23.09.24 14:51:14 | - | 19,200 |
23.09.24 14:51:13 | - | 19,210 |
23.09.24 14:51:13 | - | 19,200 |
23.09.24 14:51:13 | - | 19,210 |
23.09.24 14:51:12 | - | 19,200 |