ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:11 | - | 18,580 |
08:47:55 | - | 18,590 |
08:47:55 | - | 18,590 |
08:46:52 | - | 18,580 |
08:46:51 | - | 18,580 |
08:46:47 | - | 18,570 |
08:46:45 | - | 18,580 |
08:46:44 | - | 18,580 |
08:46:35 | - | 18,570 |
08:46:33 | - | 18,580 |
08:46:32 | - | 18,580 |
08:46:07 | - | 18,570 |
08:46:00 | - | 18,580 |
08:46:00 | - | 18,570 |
08:45:46 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:45 | - | 18,580 |
08:45:43 | - | 18,570 |
08:45:40 | - | 18,580 |
08:45:39 | - | 18,580 |
08:45:12 | - | 18,570 |
08:45:03 | - | 18,580 |
08:45:02 | - | 18,580 |
08:44:44 | - | 18,570 |
08:41:43 | - | 18,570 |
08:41:06 | - | 18,580 |
08:41:05 | - | 18,580 |
08:41:01 | - | 18,570 |
08:40:46 | - | 18,580 |
08:40:45 | - | 18,580 |
08:40:43 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:32 | - | 18,580 |
08:40:31 | - | 18,580 |
08:38:56 | - | 18,570 |
08:38:51 | - | 18,580 |
08:38:49 | - | 18,580 |
08:38:21 | - | 18,570 |
08:38:02 | - | 18,580 |
08:38:01 | - | 18,580 |
08:37:43 | - | 18,570 |
08:37:41 | - | 18,580 |
08:37:40 | - | 18,580 |
08:37:01 | - | 18,570 |
08:36:20 | - | 18,580 |
08:36:12 | - | 18,590 |
08:35:15 | - | 18,590 |