ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:03 | - | 23,580 |
07:43:27 | - | 23,600 |
07:42:17 | - | 23,580 |
07:39:16 | - | 23,580 |
07:39:07 | - | 23,600 |
07:36:07 | - | 23,600 |
07:33:23 | - | 23,580 |
07:33:06 | - | 23,600 |
07:33:04 | - | 23,580 |
07:33:00 | - | 23,600 |
07:30:51 | - | 23,580 |
07:29:48 | - | 23,600 |
07:28:57 | - | 23,580 |
07:25:56 | - | 23,580 |
07:22:55 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:55 | - | 23,580 |
07:16:54 | - | 23,580 |
07:13:53 | - | 23,580 |
07:10:53 | - | 23,580 |
07:07:52 | - | 23,580 |
07:07:41 | - | 23,560 |
07:06:09 | - | 23,580 |
07:03:18 | - | 23,560 |
07:01:00 | - | 23,540 |
07:00:52 | - | 23,620 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |
10.06.25 23:00:05 | - | 23,600 |