WH GROUP LTD DL-,0001
WKN A1116F | ISIN KYG960071028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:13 | - | 0,655 |
16.09.24 21:38:12 | - | 0,655 |
16.09.24 21:35:12 | - | 0,655 |
16.09.24 21:32:12 | - | 0,655 |
16.09.24 21:29:12 | - | 0,655 |
16.09.24 21:26:11 | - | 0,655 |
16.09.24 21:23:11 | - | 0,655 |
16.09.24 21:21:11 | - | 0,660 |
16.09.24 21:18:11 | - | 0,660 |
16.09.24 21:15:11 | - | 0,660 |
16.09.24 21:12:10 | - | 0,660 |
16.09.24 21:09:10 | - | 0,660 |
16.09.24 21:06:10 | - | 0,660 |
16.09.24 21:03:09 | - | 0,660 |
16.09.24 21:00:09 | - | 0,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:08 | - | 0,655 |
16.09.24 20:56:07 | - | 0,660 |
16.09.24 20:53:14 | - | 0,655 |
16.09.24 20:50:14 | - | 0,655 |
16.09.24 20:47:14 | - | 0,655 |
16.09.24 20:44:13 | - | 0,655 |
16.09.24 20:41:13 | - | 0,655 |
16.09.24 20:38:13 | - | 0,655 |
16.09.24 20:35:13 | - | 0,655 |
16.09.24 20:32:12 | - | 0,655 |
16.09.24 20:29:12 | - | 0,655 |
16.09.24 20:26:12 | - | 0,655 |
16.09.24 20:23:11 | - | 0,655 |
16.09.24 20:20:11 | - | 0,655 |
16.09.24 20:19:22 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:21 | - | 0,660 |
16.09.24 20:13:21 | - | 0,660 |
16.09.24 20:10:21 | - | 0,660 |
16.09.24 20:07:21 | - | 0,660 |
16.09.24 20:04:20 | - | 0,660 |
16.09.24 20:01:42 | - | 0,655 |
16.09.24 19:59:08 | - | 0,660 |
16.09.24 19:56:08 | - | 0,660 |
16.09.24 19:53:07 | - | 0,660 |
16.09.24 19:50:07 | - | 0,660 |
16.09.24 19:47:07 | - | 0,660 |
16.09.24 19:47:03 | - | 0,655 |
16.09.24 19:46:24 | - | 0,660 |
16.09.24 19:45:50 | - | 0,655 |
16.09.24 19:45:29 | - | 0,660 |