WH GROUP LTD DL-,0001
WKN A1116F | ISIN KYG960071028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:58:08 | - | 0,665 |
17.09.24 08:58:07 | - | 0,660 |
17.09.24 08:57:59 | - | 0,665 |
17.09.24 08:57:57 | - | 0,660 |
17.09.24 08:57:44 | - | 0,665 |
17.09.24 08:57:36 | - | 0,660 |
17.09.24 08:57:31 | - | 0,665 |
17.09.24 08:57:18 | - | 0,660 |
17.09.24 08:57:11 | - | 0,665 |
17.09.24 08:57:08 | - | 0,660 |
17.09.24 08:56:36 | - | 0,665 |
17.09.24 08:55:31 | - | 0,660 |
17.09.24 08:52:31 | - | 0,660 |
17.09.24 08:49:30 | - | 0,660 |
17.09.24 08:46:30 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:43:30 | - | 0,660 |
17.09.24 08:40:30 | - | 0,660 |
17.09.24 08:37:30 | - | 0,660 |
17.09.24 08:34:29 | - | 0,660 |
17.09.24 08:31:28 | - | 0,660 |
17.09.24 08:31:02 | - | 0,665 |
17.09.24 08:28:02 | - | 0,665 |
17.09.24 08:25:01 | - | 0,665 |
17.09.24 08:25:00 | - | 0,665 |
17.09.24 08:22:38 | - | 0,650 |
17.09.24 08:19:38 | - | 0,650 |
17.09.24 08:16:38 | - | 0,650 |
17.09.24 08:13:38 | - | 0,650 |
17.09.24 08:10:37 | - | 0,650 |
17.09.24 08:10:04 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:03 | - | 0,665 |
17.09.24 08:10:03 | - | 0,665 |
17.09.24 08:09:01 | - | 0,660 |
17.09.24 08:06:01 | - | 0,660 |
17.09.24 08:03:01 | - | 0,660 |
17.09.24 08:00:01 | - | 0,660 |
17.09.24 07:58:03 | - | 0,680 |
17.09.24 07:55:03 | - | 0,680 |
17.09.24 07:52:03 | - | 0,680 |
17.09.24 07:49:03 | - | 0,680 |
17.09.24 07:46:02 | - | 0,680 |
17.09.24 07:43:02 | - | 0,680 |
17.09.24 07:40:02 | - | 0,680 |
17.09.24 07:37:02 | - | 0,680 |
17.09.24 07:34:02 | - | 0,680 |