WH GROUP LTD DL-,0001
WKN A1116F | ISIN KYG960071028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:58:07 | - | 0,640 |
05.09.24 08:55:06 | - | 0,640 |
05.09.24 08:52:06 | - | 0,640 |
05.09.24 08:49:06 | - | 0,640 |
05.09.24 08:46:05 | - | 0,640 |
05.09.24 08:43:05 | - | 0,640 |
05.09.24 08:40:05 | - | 0,640 |
05.09.24 08:37:05 | - | 0,640 |
05.09.24 08:34:04 | - | 0,640 |
05.09.24 08:31:04 | - | 0,640 |
05.09.24 08:28:04 | - | 0,640 |
05.09.24 08:25:03 | - | 0,640 |
05.09.24 08:22:03 | - | 0,640 |
05.09.24 08:19:03 | - | 0,640 |
05.09.24 08:16:02 | - | 0,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:13:02 | - | 0,640 |
05.09.24 08:10:02 | - | 0,640 |
05.09.24 08:09:01 | - | 0,635 |
05.09.24 08:06:01 | - | 0,635 |
05.09.24 08:03:01 | - | 0,635 |
05.09.24 08:00:01 | - | 0,635 |
05.09.24 07:59:05 | - | 0,650 |
05.09.24 07:56:05 | - | 0,650 |
05.09.24 07:53:05 | - | 0,650 |
05.09.24 07:50:04 | - | 0,650 |
05.09.24 07:49:26 | - | 0,655 |
05.09.24 07:46:26 | - | 0,655 |
05.09.24 07:43:26 | - | 0,655 |
05.09.24 07:43:24 | - | 0,650 |
05.09.24 07:41:13 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:38:38 | - | 0,655 |
05.09.24 07:35:37 | - | 0,655 |
05.09.24 07:33:31 | - | 0,650 |
05.09.24 07:30:31 | - | 0,650 |
05.09.24 07:27:31 | - | 0,650 |
05.09.24 07:24:30 | - | 0,650 |
05.09.24 07:24:22 | - | 0,655 |
05.09.24 07:22:01 | - | 0,650 |
05.09.24 07:19:01 | - | 0,650 |
05.09.24 07:16:01 | - | 0,650 |
05.09.24 07:13:01 | - | 0,650 |
05.09.24 07:11:02 | - | 0,650 |
05.09.24 07:10:00 | - | 0,650 |
05.09.24 07:09:10 | - | 0,635 |
05.09.24 07:06:09 | - | 0,635 |