WH GROUP LTD DL-,0001
WKN A1116F | ISIN KYG960071028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:34:03 | - | 0,650 |
10.09.24 08:31:03 | - | 0,650 |
10.09.24 08:28:02 | - | 0,650 |
10.09.24 08:25:02 | - | 0,650 |
10.09.24 08:22:02 | - | 0,650 |
10.09.24 08:19:02 | - | 0,650 |
10.09.24 08:16:02 | - | 0,650 |
10.09.24 08:13:02 | - | 0,650 |
10.09.24 08:10:02 | - | 0,650 |
10.09.24 08:09:01 | - | 0,645 |
10.09.24 08:06:01 | - | 0,645 |
10.09.24 08:03:01 | - | 0,645 |
10.09.24 08:00:01 | - | 0,645 |
10.09.24 07:57:49 | - | 0,660 |
10.09.24 07:54:48 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:54:43 | - | 0,665 |
10.09.24 07:51:43 | - | 0,665 |
10.09.24 07:48:42 | - | 0,665 |
10.09.24 07:45:42 | - | 0,665 |
10.09.24 07:45:03 | - | 0,660 |
10.09.24 07:43:03 | - | 0,660 |
10.09.24 07:40:03 | - | 0,660 |
10.09.24 07:37:03 | - | 0,660 |
10.09.24 07:34:03 | - | 0,660 |
10.09.24 07:31:02 | - | 0,660 |
10.09.24 07:28:01 | - | 0,660 |
10.09.24 07:25:01 | - | 0,660 |
10.09.24 07:22:01 | - | 0,660 |
10.09.24 07:19:01 | - | 0,660 |
10.09.24 07:16:01 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:13:01 | - | 0,660 |
10.09.24 07:10:00 | - | 0,660 |
10.09.24 07:09:11 | - | 0,640 |
10.09.24 07:06:10 | - | 0,640 |
09.09.24 22:59:58 | - | 0,640 |
09.09.24 22:59:58 | - | 0,640 |
09.09.24 22:59:58 | - | 0,640 |
09.09.24 22:59:58 | - | 0,640 |
09.09.24 22:59:58 | - | 0,640 |
09.09.24 22:59:58 | - | 0,640 |
09.09.24 22:59:58 | - | 0,640 |
09.09.24 22:59:58 | - | 0,640 |
09.09.24 22:59:58 | - | 0,640 |
09.09.24 22:59:58 | - | 0,640 |
09.09.24 22:59:58 | - | 0,640 |