OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:30:28 | - | 28,600 |
03.01.25 19:27:28 | - | 28,600 |
03.01.25 19:24:27 | - | 28,600 |
03.01.25 19:21:27 | - | 28,600 |
03.01.25 19:18:27 | - | 28,600 |
03.01.25 19:15:26 | - | 28,600 |
03.01.25 19:12:26 | - | 28,600 |
03.01.25 19:09:26 | - | 28,600 |
03.01.25 19:06:26 | - | 28,600 |
03.01.25 19:03:25 | - | 28,600 |
03.01.25 19:00:25 | - | 28,600 |
03.01.25 18:57:25 | - | 28,600 |
03.01.25 18:54:24 | - | 28,600 |
03.01.25 18:51:24 | - | 28,600 |
03.01.25 18:48:24 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:45:24 | - | 28,600 |
03.01.25 18:42:23 | - | 28,600 |
03.01.25 18:39:23 | - | 28,600 |
03.01.25 18:36:23 | - | 28,600 |
03.01.25 18:33:23 | - | 28,600 |
03.01.25 18:30:22 | - | 28,600 |
03.01.25 18:27:22 | - | 28,600 |
03.01.25 18:24:22 | - | 28,600 |
03.01.25 18:21:21 | - | 28,600 |
03.01.25 18:18:21 | - | 28,600 |
03.01.25 18:15:21 | - | 28,600 |
03.01.25 18:12:21 | - | 28,600 |
03.01.25 18:09:20 | - | 28,600 |
03.01.25 18:06:20 | - | 28,600 |
03.01.25 18:03:20 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:00:20 | - | 28,600 |
03.01.25 17:57:20 | - | 28,600 |
03.01.25 17:54:19 | - | 28,600 |
03.01.25 17:51:19 | - | 28,600 |
03.01.25 17:48:19 | - | 28,600 |
03.01.25 17:45:19 | - | 28,600 |
03.01.25 17:42:19 | - | 28,600 |
03.01.25 17:39:18 | - | 28,600 |
03.01.25 17:36:18 | - | 28,600 |
03.01.25 17:34:36 | - | 28,800 |
03.01.25 17:32:07 | - | 29,000 |
03.01.25 17:29:06 | - | 29,000 |
03.01.25 17:26:06 | - | 29,000 |
03.01.25 17:23:06 | - | 29,000 |
03.01.25 17:20:06 | - | 29,000 |