AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 11:14:11 | - | 69,75 |
19.02.25 11:14:09 | - | 69,75 |
19.02.25 11:14:08 | - | 69,75 |
19.02.25 11:14:06 | - | 69,75 |
19.02.25 11:14:06 | - | 69,75 |
19.02.25 11:13:21 | - | 69,75 |
19.02.25 11:13:19 | - | 69,75 |
19.02.25 11:13:19 | - | 69,75 |
19.02.25 11:13:16 | - | 69,75 |
19.02.25 11:13:09 | - | 69,75 |
19.02.25 11:13:09 | - | 69,75 |
19.02.25 11:13:07 | - | 69,75 |
19.02.25 11:13:06 | - | 69,75 |
19.02.25 11:13:05 | - | 69,75 |
19.02.25 11:13:01 | - | 69,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 11:13:00 | - | 69,75 |
19.02.25 11:12:47 | - | 69,75 |
19.02.25 11:11:26 | - | 69,70 |
19.02.25 11:11:21 | - | 69,70 |
19.02.25 11:11:08 | - | 69,70 |
19.02.25 11:11:08 | - | 69,70 |
19.02.25 11:11:05 | - | 69,70 |
19.02.25 11:10:06 | - | 69,70 |
19.02.25 11:10:04 | - | 69,65 |
19.02.25 11:08:23 | - | 69,70 |
19.02.25 11:05:23 | - | 69,70 |
19.02.25 11:04:21 | - | 69,70 |
19.02.25 11:03:43 | - | 69,70 |
19.02.25 11:03:42 | - | 69,70 |
19.02.25 11:03:40 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 11:03:39 | - | 69,70 |
19.02.25 11:02:52 | - | 69,70 |
19.02.25 11:00:55 | - | 69,75 |
19.02.25 10:58:08 | - | 69,70 |
19.02.25 10:55:08 | - | 69,70 |
19.02.25 10:52:08 | - | 69,70 |
19.02.25 10:49:08 | - | 69,70 |
19.02.25 10:46:56 | - | 69,75 |
19.02.25 10:46:56 | - | 69,75 |
19.02.25 10:46:44 | - | 69,75 |
19.02.25 10:46:41 | - | 69,75 |
19.02.25 10:46:41 | - | 69,75 |
19.02.25 10:45:05 | - | 69,75 |
19.02.25 10:44:27 | - | 69,80 |
19.02.25 10:44:26 | - | 69,75 |