AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:42:57 | 184 | 73,90 |
27.05.25 13:42:50 | 10 | 73,85 |
27.05.25 13:42:29 | 80 | 73,90 |
27.05.25 13:00:21 | 1 | 73,90 |
27.05.25 12:45:37 | 1 | 74,20 |
27.05.25 11:08:53 | 5 | 74,35 |
27.05.25 10:08:03 | 7 | 74,40 |
27.05.25 10:06:22 | 6 | 74,20 |
27.05.25 09:36:03 | 166 | 74,30 |
27.05.25 09:35:51 | 134 | 74,25 |
27.05.25 09:30:55 | 1 | 74,40 |
27.05.25 09:22:58 | 1 | 74,40 |
27.05.25 09:02:52 | 3 | 73,65 |
27.05.25 09:02:13 | 1 | 73,90 |
26.05.25 18:07:04 | 50 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:58:38 | 1 | 73,85 |
26.05.25 17:02:29 | 5 | 73,70 |
26.05.25 16:53:29 | 3 | 73,75 |
26.05.25 16:52:16 | 1 | 73,80 |
26.05.25 16:04:56 | 8 | 73,65 |
26.05.25 16:01:30 | 3 | 73,70 |
26.05.25 15:56:44 | 1 | 73,75 |
26.05.25 15:56:06 | 1 | 73,75 |
26.05.25 15:54:54 | 1 | 73,70 |
26.05.25 15:53:54 | 44 | 73,75 |
26.05.25 15:50:52 | 6 | 73,90 |
26.05.25 15:50:20 | 1 | 73,90 |
26.05.25 15:50:19 | 1 | 73,90 |
26.05.25 14:38:00 | 5 | 73,95 |
26.05.25 14:26:53 | 7 | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:21:05 | 5 | 73,95 |
26.05.25 13:59:25 | 3 | 74,10 |
26.05.25 13:59:05 | 3 | 74,15 |
26.05.25 13:01:03 | 1 | 73,90 |
26.05.25 12:02:42 | 84 | 74,05 |
26.05.25 12:02:42 | 68 | 74,05 |
26.05.25 12:02:08 | 68 | 74,05 |
26.05.25 10:20:38 | 2 | 73,70 |
26.05.25 10:19:29 | 1 | 73,70 |
26.05.25 10:14:09 | 35 | 74,00 |
26.05.25 09:31:19 | 1 | 73,60 |
26.05.25 08:00:17 | 2 | 74,10 |
23.05.25 21:02:27 | 50 | 72,65 |
23.05.25 19:55:14 | 10 | 72,80 |
23.05.25 19:29:16 | 50 | 73,10 |