HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:16:46 | 71 | 4,24 |
16.10.24 10:16:45 | 140 | 4,02 |
16.10.24 10:16:40 | 24 | 4,26 |
16.10.24 10:16:37 | 25 | 4,02 |
16.10.24 10:16:34 | 12 | 4,20 |
16.10.24 10:16:31 | 12 | 4,18 |
16.10.24 10:16:29 | 365 | 4,16 |
16.10.24 10:16:16 | 300 | 4,14 |
16.10.24 10:16:12 | 300 | 4,14 |
16.10.24 10:14:32 | 27 | 3,82 |
16.10.24 10:14:03 | 300 | 4,00 |
16.10.24 10:13:53 | 13 | 3,98 |
16.10.24 10:12:34 | 2 | 3,98 |
16.10.24 10:11:58 | 2 | 4,00 |
16.10.24 10:11:46 | 2 | 3,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:11:40 | 3 | 3,76 |
16.10.24 10:11:30 | 126 | 3,98 |
16.10.24 10:11:09 | 12 | 3,84 |
16.10.24 10:11:08 | 13 | 4,00 |
16.10.24 10:10:40 | 2 | 3,70 |
16.10.24 10:10:35 | 990 | 3,86 |
16.10.24 10:10:27 | 240 | 3,84 |
16.10.24 10:10:17 | 1 | 3,84 |
16.10.24 10:10:16 | 130 | 3,84 |
16.10.24 10:10:09 | 465 | 3,76 |
16.10.24 10:09:35 | 250 | 3,84 |
16.10.24 10:09:31 | 400 | 3,86 |
16.10.24 10:09:31 | 300 | 3,88 |
16.10.24 10:09:04 | 125 | 4,00 |
16.10.24 10:08:54 | 101 | 3,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:08:42 | 1 | 3,88 |
16.10.24 10:08:38 | 3 | 4,00 |
16.10.24 10:08:14 | 125 | 4,00 |
16.10.24 10:08:01 | 125 | 4,00 |
16.10.24 10:07:32 | 1 | 4,00 |
16.10.24 10:07:22 | 929 | 4,00 |
16.10.24 10:06:28 | 300 | 4,04 |
16.10.24 10:06:24 | 275 | 4,06 |
16.10.24 10:06:10 | 20 | 4,08 |
16.10.24 10:04:45 | 119 | 4,20 |
16.10.24 10:04:44 | 5 | 4,04 |
16.10.24 10:04:32 | 2 | 4,10 |
16.10.24 10:04:31 | 142 | 4,10 |
16.10.24 10:04:23 | 300 | 4,02 |
16.10.24 10:04:20 | 300 | 4,02 |