HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:17:03 | 6 | 4,16 |
16.10.24 12:14:53 | 3 | 4,18 |
16.10.24 12:14:27 | 7 | 4,18 |
16.10.24 12:13:40 | 3 | 4,02 |
16.10.24 12:13:18 | 3 | 4,18 |
16.10.24 12:12:58 | 1 | 4,18 |
16.10.24 12:12:45 | 3 | 4,18 |
16.10.24 12:12:11 | 2 | 4,18 |
16.10.24 12:11:03 | 1 | 4,02 |
16.10.24 12:10:32 | 1 | 4,18 |
16.10.24 12:08:58 | 23 | 4,16 |
16.10.24 12:07:10 | 3 | 4,02 |
16.10.24 12:06:55 | 3 | 4,16 |
16.10.24 12:04:33 | 8 | 4,16 |
16.10.24 12:04:09 | 1 | 4,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:04:08 | 348 | 4,16 |
16.10.24 12:01:47 | 72 | 3,92 |
16.10.24 12:01:29 | 8 | 4,16 |
16.10.24 12:01:20 | 50 | 3,92 |
16.10.24 12:00:39 | 1 | 4,16 |
16.10.24 12:00:39 | 15 | 4,16 |
16.10.24 12:00:14 | 1 | 4,16 |
16.10.24 11:58:31 | 2 | 4,18 |
16.10.24 11:57:54 | 232 | 4,16 |
16.10.24 11:57:50 | 2 | 3,88 |
16.10.24 11:57:50 | 20 | 3,88 |
16.10.24 11:57:01 | 34 | 3,88 |
16.10.24 11:56:10 | 144 | 3,88 |
16.10.24 11:55:30 | 17 | 3,88 |
16.10.24 11:53:35 | 1 | 3,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:50:57 | 4 | 4,18 |
16.10.24 11:50:34 | 1 | 4,18 |
16.10.24 11:50:33 | 72 | 4,16 |
16.10.24 11:50:10 | 2 | 3,88 |
16.10.24 11:48:46 | 1 | 4,18 |
16.10.24 11:46:42 | 26 | 4,18 |
16.10.24 11:43:21 | 17 | 4,10 |
16.10.24 11:43:10 | 56 | 3,86 |
16.10.24 11:42:12 | 100 | 3,94 |
16.10.24 11:41:47 | 2 | 3,94 |
16.10.24 11:31:17 | 5 | 4,08 |
16.10.24 11:29:42 | 400 | 3,94 |
16.10.24 11:29:37 | 10 | 4,00 |
16.10.24 11:29:08 | 42 | 3,96 |
16.10.24 11:28:22 | 42 | 4,08 |