BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:07 | - | 94,80 |
04.10.24 13:06:07 | - | 94,80 |
04.10.24 13:03:06 | - | 94,80 |
04.10.24 13:00:06 | - | 94,80 |
04.10.24 13:00:05 | - | 94,80 |
04.10.24 12:58:05 | - | 94,80 |
04.10.24 12:58:01 | - | 94,80 |
04.10.24 12:58:01 | - | 94,80 |
04.10.24 12:57:56 | - | 94,80 |
04.10.24 12:57:51 | - | 94,80 |
04.10.24 12:57:51 | - | 94,80 |
04.10.24 12:57:49 | - | 94,80 |
04.10.24 12:57:49 | - | 94,80 |
04.10.24 12:57:48 | - | 94,80 |
04.10.24 12:57:48 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:47 | - | 94,80 |
04.10.24 12:57:37 | - | 94,80 |
04.10.24 12:57:36 | - | 94,80 |
04.10.24 12:57:34 | - | 94,80 |
04.10.24 12:54:51 | - | 94,80 |
04.10.24 12:51:51 | - | 94,80 |
04.10.24 12:48:50 | - | 94,80 |
04.10.24 12:45:50 | - | 94,80 |
04.10.24 12:42:50 | - | 94,80 |
04.10.24 12:42:46 | - | 94,70 |
04.10.24 12:41:08 | - | 94,80 |
04.10.24 12:41:05 | - | 94,70 |
04.10.24 12:41:04 | - | 94,80 |
04.10.24 12:41:04 | - | 94,70 |
04.10.24 12:40:13 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:13 | - | 94,80 |
04.10.24 12:36:13 | - | 94,70 |
04.10.24 12:35:17 | - | 94,50 |
04.10.24 12:32:17 | - | 94,50 |
04.10.24 12:32:16 | - | 94,50 |
04.10.24 12:32:14 | - | 94,50 |
04.10.24 12:32:13 | - | 94,50 |
04.10.24 12:32:09 | - | 94,50 |
04.10.24 12:32:07 | - | 94,50 |
04.10.24 12:31:16 | - | 94,50 |
04.10.24 12:31:16 | - | 94,50 |
04.10.24 12:30:47 | - | 94,50 |
04.10.24 12:30:40 | - | 94,50 |
04.10.24 12:28:26 | - | 94,60 |
04.10.24 12:28:21 | - | 94,50 |