BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:50 | - | 94,70 |
04.10.24 14:30:45 | - | 94,80 |
04.10.24 14:30:44 | - | 94,70 |
04.10.24 14:30:32 | - | 94,80 |
04.10.24 14:30:30 | - | 94,70 |
04.10.24 14:30:19 | - | 94,70 |
04.10.24 14:30:18 | - | 94,60 |
04.10.24 14:30:04 | - | 94,70 |
04.10.24 14:27:24 | - | 94,80 |
04.10.24 14:24:24 | - | 94,80 |
04.10.24 14:21:24 | - | 94,80 |
04.10.24 14:18:24 | - | 94,80 |
04.10.24 14:15:24 | - | 94,80 |
04.10.24 14:12:23 | - | 94,80 |
04.10.24 14:09:23 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:23 | - | 94,80 |
04.10.24 14:03:23 | - | 94,80 |
04.10.24 14:00:22 | - | 94,80 |
04.10.24 13:57:22 | - | 94,80 |
04.10.24 13:54:22 | - | 94,80 |
04.10.24 13:51:21 | - | 94,80 |
04.10.24 13:48:21 | - | 94,80 |
04.10.24 13:48:15 | - | 94,80 |
04.10.24 13:48:14 | - | 94,80 |
04.10.24 13:48:14 | - | 94,80 |
04.10.24 13:48:13 | - | 94,80 |
04.10.24 13:48:13 | - | 94,80 |
04.10.24 13:48:12 | - | 94,80 |
04.10.24 13:48:02 | - | 94,80 |
04.10.24 13:48:02 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:49 | - | 94,80 |
04.10.24 13:47:48 | - | 94,80 |
04.10.24 13:47:48 | - | 94,80 |
04.10.24 13:45:10 | - | 94,80 |
04.10.24 13:42:10 | - | 94,80 |
04.10.24 13:39:09 | - | 94,80 |
04.10.24 13:36:09 | - | 94,80 |
04.10.24 13:33:09 | - | 94,80 |
04.10.24 13:30:09 | - | 94,80 |
04.10.24 13:27:08 | - | 94,80 |
04.10.24 13:24:08 | - | 94,80 |
04.10.24 13:21:08 | - | 94,80 |
04.10.24 13:18:08 | - | 94,80 |
04.10.24 13:15:07 | - | 94,80 |
04.10.24 13:12:07 | - | 94,80 |