BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:38 | - | 94,80 |
04.10.24 14:55:28 | - | 94,70 |
04.10.24 14:55:26 | - | 94,70 |
04.10.24 14:55:13 | - | 94,70 |
04.10.24 14:54:26 | - | 94,80 |
04.10.24 14:54:11 | - | 94,70 |
04.10.24 14:54:10 | - | 94,80 |
04.10.24 14:54:10 | - | 94,80 |
04.10.24 14:54:08 | - | 94,80 |
04.10.24 14:54:04 | - | 94,80 |
04.10.24 14:54:02 | - | 94,80 |
04.10.24 14:54:02 | - | 94,80 |
04.10.24 14:52:22 | - | 94,80 |
04.10.24 14:51:58 | - | 94,70 |
04.10.24 14:48:57 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:57 | - | 94,70 |
04.10.24 14:48:54 | - | 94,70 |
04.10.24 14:48:49 | - | 94,80 |
04.10.24 14:48:48 | - | 94,70 |
04.10.24 14:48:45 | - | 94,80 |
04.10.24 14:48:45 | - | 94,70 |
04.10.24 14:48:40 | - | 94,80 |
04.10.24 14:48:40 | - | 94,70 |
04.10.24 14:47:41 | - | 94,70 |
04.10.24 14:47:40 | - | 94,70 |
04.10.24 14:47:39 | - | 94,80 |
04.10.24 14:47:24 | - | 94,70 |
04.10.24 14:47:24 | - | 94,70 |
04.10.24 14:47:20 | - | 94,70 |
04.10.24 14:47:19 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:17 | - | 94,70 |
04.10.24 14:45:24 | - | 94,80 |
04.10.24 14:45:23 | - | 94,50 |
04.10.24 14:43:39 | - | 94,60 |
04.10.24 14:40:39 | - | 94,60 |
04.10.24 14:40:38 | - | 94,50 |
04.10.24 14:40:37 | - | 94,60 |
04.10.24 14:40:36 | - | 94,50 |
04.10.24 14:40:36 | - | 94,60 |
04.10.24 14:40:35 | - | 94,50 |
04.10.24 14:39:19 | - | 94,60 |
04.10.24 14:39:18 | - | 94,50 |
04.10.24 14:36:30 | - | 94,60 |
04.10.24 14:36:29 | - | 94,60 |
04.10.24 14:36:29 | - | 94,60 |