BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:41 | - | 94,50 |
03.10.24 16:04:50 | - | 94,60 |
03.10.24 16:04:24 | - | 94,60 |
03.10.24 16:03:37 | - | 94,60 |
03.10.24 16:00:48 | - | 94,60 |
03.10.24 16:00:45 | - | 94,60 |
03.10.24 16:00:38 | - | 94,60 |
03.10.24 16:00:37 | - | 94,60 |
03.10.24 16:00:36 | - | 94,70 |
03.10.24 16:00:34 | - | 94,60 |
03.10.24 16:00:03 | - | 94,60 |
03.10.24 15:59:50 | - | 94,70 |
03.10.24 15:56:50 | - | 94,70 |
03.10.24 15:53:50 | - | 94,70 |
03.10.24 15:50:50 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:50 | - | 94,70 |
03.10.24 15:44:50 | - | 94,70 |
03.10.24 15:41:49 | - | 94,70 |
03.10.24 15:41:48 | - | 94,70 |
03.10.24 15:41:48 | - | 94,70 |
03.10.24 15:41:46 | - | 94,70 |
03.10.24 15:41:46 | - | 94,70 |
03.10.24 15:41:44 | - | 94,70 |
03.10.24 15:41:19 | - | 94,70 |
03.10.24 15:41:18 | - | 94,70 |
03.10.24 15:40:16 | - | 94,70 |
03.10.24 15:40:12 | - | 94,70 |
03.10.24 15:40:04 | - | 94,70 |
03.10.24 15:40:03 | - | 94,70 |
03.10.24 15:40:02 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:59 | - | 94,70 |
03.10.24 15:39:57 | - | 94,70 |
03.10.24 15:39:57 | - | 94,70 |
03.10.24 15:39:49 | - | 94,70 |
03.10.24 15:39:48 | - | 94,70 |
03.10.24 15:39:48 | - | 94,70 |
03.10.24 15:39:44 | - | 94,70 |
03.10.24 15:39:43 | - | 94,70 |
03.10.24 15:39:43 | - | 94,70 |
03.10.24 15:39:42 | - | 94,70 |
03.10.24 15:39:42 | - | 94,70 |
03.10.24 15:39:40 | - | 94,70 |
03.10.24 15:39:36 | - | 94,70 |
03.10.24 15:39:11 | - | 94,70 |
03.10.24 15:39:10 | - | 94,70 |