BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:34 | - | 94,80 |
03.10.24 15:30:23 | - | 94,70 |
03.10.24 15:30:18 | - | 94,70 |
03.10.24 15:30:12 | - | 94,70 |
03.10.24 15:30:11 | - | 94,70 |
03.10.24 15:30:09 | - | 94,70 |
03.10.24 15:30:07 | - | 94,80 |
03.10.24 15:30:07 | - | 94,70 |
03.10.24 15:29:54 | - | 94,80 |
03.10.24 15:29:54 | - | 94,70 |
03.10.24 15:29:47 | - | 94,80 |
03.10.24 15:29:31 | - | 94,70 |
03.10.24 15:29:31 | - | 94,70 |
03.10.24 15:29:28 | - | 94,70 |
03.10.24 15:28:11 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:11 | - | 94,80 |
03.10.24 15:25:10 | - | 94,70 |
03.10.24 15:25:07 | - | 94,80 |
03.10.24 15:25:06 | - | 94,70 |
03.10.24 15:25:06 | - | 94,80 |
03.10.24 15:24:32 | - | 94,70 |
03.10.24 15:24:30 | - | 94,70 |
03.10.24 15:24:10 | - | 94,70 |
03.10.24 15:24:08 | - | 94,80 |
03.10.24 15:23:58 | - | 94,70 |
03.10.24 15:23:41 | - | 94,80 |
03.10.24 15:23:40 | - | 94,70 |
03.10.24 15:23:36 | - | 94,80 |
03.10.24 15:23:36 | - | 94,70 |
03.10.24 15:23:35 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:34 | - | 94,70 |
03.10.24 15:23:33 | - | 94,80 |
03.10.24 15:23:32 | - | 94,70 |
03.10.24 15:23:31 | - | 94,80 |
03.10.24 15:23:02 | - | 94,70 |
03.10.24 15:22:34 | - | 94,70 |
03.10.24 15:22:10 | - | 94,70 |
03.10.24 15:22:10 | - | 94,70 |
03.10.24 15:19:09 | - | 94,70 |
03.10.24 15:19:00 | - | 94,70 |
03.10.24 15:18:59 | - | 94,80 |
03.10.24 15:18:34 | - | 94,70 |
03.10.24 15:18:34 | - | 94,80 |
03.10.24 15:18:31 | - | 94,70 |
03.10.24 15:18:29 | - | 94,80 |