BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:24:10 | - | 97,90 |
22.11.24 09:24:09 | - | 97,80 |
22.11.24 09:24:07 | - | 97,90 |
22.11.24 09:24:07 | - | 97,80 |
22.11.24 09:24:06 | - | 97,90 |
22.11.24 09:24:05 | - | 97,80 |
22.11.24 09:23:58 | - | 97,90 |
22.11.24 09:23:57 | - | 97,60 |
22.11.24 09:23:53 | - | 97,20 |
22.11.24 09:23:52 | - | 97,20 |
22.11.24 09:23:47 | - | 97,20 |
22.11.24 09:23:47 | - | 97,20 |
22.11.24 09:23:43 | - | 97,20 |
22.11.24 09:23:42 | - | 97,20 |
22.11.24 09:23:41 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:23:40 | - | 97,20 |
22.11.24 09:23:37 | - | 97,20 |
22.11.24 09:23:34 | - | 97,20 |
22.11.24 09:23:16 | - | 97,20 |
22.11.24 09:23:16 | - | 97,20 |
22.11.24 09:20:53 | - | 97,20 |
22.11.24 09:20:53 | - | 97,10 |
22.11.24 09:20:51 | - | 97,20 |
22.11.24 09:20:48 | - | 97,10 |
22.11.24 09:20:48 | - | 97,20 |
22.11.24 09:20:39 | - | 97,10 |
22.11.24 09:20:38 | - | 97,20 |
22.11.24 09:20:37 | - | 97,10 |
22.11.24 09:20:35 | - | 97,20 |
22.11.24 09:20:26 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:20:26 | - | 97,20 |
22.11.24 09:20:25 | - | 97,10 |
22.11.24 09:17:44 | - | 97,20 |
22.11.24 09:17:42 | - | 97,20 |
22.11.24 09:17:35 | - | 97,20 |
22.11.24 09:17:35 | - | 97,20 |
22.11.24 09:17:33 | - | 97,20 |
22.11.24 09:17:31 | - | 97,20 |
22.11.24 09:17:29 | - | 97,20 |
22.11.24 09:17:01 | - | 97,20 |
22.11.24 09:16:23 | - | 97,20 |
22.11.24 09:16:22 | - | 97,20 |
22.11.24 09:16:22 | - | 97,20 |
22.11.24 09:16:20 | - | 97,20 |
22.11.24 09:16:18 | - | 97,20 |