BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:32 | - | 93,70 |
03.10.24 19:07:30 | - | 93,60 |
03.10.24 19:07:16 | - | 93,70 |
03.10.24 19:07:15 | - | 93,60 |
03.10.24 19:07:12 | - | 93,70 |
03.10.24 19:07:09 | - | 93,60 |
03.10.24 19:07:07 | - | 93,70 |
03.10.24 19:05:24 | - | 93,60 |
03.10.24 19:05:21 | - | 93,70 |
03.10.24 19:03:20 | - | 93,60 |
03.10.24 19:03:15 | - | 93,70 |
03.10.24 19:03:14 | - | 93,60 |
03.10.24 19:03:13 | - | 93,70 |
03.10.24 19:03:07 | - | 93,60 |
03.10.24 19:02:03 | - | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:54 | - | 93,60 |
03.10.24 18:58:05 | - | 93,70 |
03.10.24 18:56:53 | - | 93,70 |
03.10.24 18:55:19 | - | 93,70 |
03.10.24 18:52:19 | - | 93,70 |
03.10.24 18:49:19 | - | 93,70 |
03.10.24 18:48:23 | - | 93,70 |
03.10.24 18:47:32 | - | 93,70 |
03.10.24 18:47:13 | - | 93,70 |
03.10.24 18:47:04 | - | 93,70 |
03.10.24 18:46:17 | - | 93,70 |
03.10.24 18:46:12 | - | 93,70 |
03.10.24 18:46:12 | - | 93,70 |
03.10.24 18:46:03 | - | 93,70 |
03.10.24 18:44:13 | - | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:13 | - | 93,70 |
03.10.24 18:38:12 | - | 93,70 |
03.10.24 18:35:12 | - | 93,70 |
03.10.24 18:35:08 | - | 93,80 |
03.10.24 18:35:06 | - | 93,70 |
03.10.24 18:35:05 | - | 93,80 |
03.10.24 18:33:42 | - | 93,70 |
03.10.24 18:30:42 | - | 93,70 |
03.10.24 18:27:59 | - | 93,80 |
03.10.24 18:24:59 | - | 93,80 |
03.10.24 18:21:59 | - | 93,80 |
03.10.24 18:18:58 | - | 93,80 |
03.10.24 18:18:43 | - | 93,70 |
03.10.24 18:17:24 | - | 93,80 |
03.10.24 18:14:24 | - | 93,80 |