BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:00 | - | 93,70 |
03.10.24 21:46:24 | - | 93,60 |
03.10.24 21:43:23 | - | 93,60 |
03.10.24 21:43:15 | - | 93,70 |
03.10.24 21:42:41 | - | 93,60 |
03.10.24 21:42:35 | - | 93,70 |
03.10.24 21:42:34 | - | 93,60 |
03.10.24 21:42:31 | - | 93,70 |
03.10.24 21:42:30 | - | 93,60 |
03.10.24 21:41:26 | - | 93,70 |
03.10.24 21:41:25 | - | 93,60 |
03.10.24 21:41:16 | - | 93,70 |
03.10.24 21:41:09 | - | 93,60 |
03.10.24 21:38:24 | - | 93,70 |
03.10.24 21:35:23 | - | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:23 | - | 93,70 |
03.10.24 21:32:05 | - | 93,60 |
03.10.24 21:32:04 | - | 93,70 |
03.10.24 21:31:40 | - | 93,60 |
03.10.24 21:31:13 | - | 93,70 |
03.10.24 21:28:12 | - | 93,70 |
03.10.24 21:25:12 | - | 93,70 |
03.10.24 21:22:12 | - | 93,70 |
03.10.24 21:19:11 | - | 93,70 |
03.10.24 21:19:09 | - | 93,60 |
03.10.24 21:16:08 | - | 93,60 |
03.10.24 21:15:54 | - | 93,70 |
03.10.24 21:15:39 | - | 93,60 |
03.10.24 21:15:37 | - | 93,70 |
03.10.24 21:15:31 | - | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:24 | - | 93,70 |
03.10.24 21:15:07 | - | 93,60 |
03.10.24 21:14:25 | - | 93,70 |
03.10.24 21:14:21 | - | 93,60 |
03.10.24 21:12:45 | - | 93,70 |
03.10.24 21:10:25 | - | 93,60 |
03.10.24 21:10:12 | - | 93,70 |
03.10.24 21:10:04 | - | 93,60 |
03.10.24 21:09:12 | - | 93,70 |
03.10.24 21:06:11 | - | 93,70 |
03.10.24 21:03:11 | - | 93,70 |
03.10.24 21:00:11 | - | 93,70 |
03.10.24 20:57:10 | - | 93,70 |
03.10.24 20:54:10 | - | 93,70 |
03.10.24 20:51:10 | - | 93,70 |