BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:23 | - | 93,70 |
03.10.24 18:47:32 | - | 93,70 |
03.10.24 18:47:13 | - | 93,70 |
03.10.24 18:47:04 | - | 93,70 |
03.10.24 18:46:17 | - | 93,70 |
03.10.24 18:46:12 | - | 93,70 |
03.10.24 18:46:12 | - | 93,70 |
03.10.24 18:46:03 | - | 93,70 |
03.10.24 18:44:13 | - | 93,70 |
03.10.24 18:41:13 | - | 93,70 |
03.10.24 18:38:12 | - | 93,70 |
03.10.24 18:35:12 | - | 93,70 |
03.10.24 18:35:08 | - | 93,80 |
03.10.24 18:35:06 | - | 93,70 |
03.10.24 18:35:05 | - | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:42 | - | 93,70 |
03.10.24 18:30:42 | - | 93,70 |
03.10.24 18:27:59 | - | 93,80 |
03.10.24 18:24:59 | - | 93,80 |
03.10.24 18:21:59 | - | 93,80 |
03.10.24 18:18:58 | - | 93,80 |
03.10.24 18:18:43 | - | 93,70 |
03.10.24 18:17:24 | - | 93,80 |
03.10.24 18:14:24 | - | 93,80 |
03.10.24 18:11:23 | - | 93,80 |
03.10.24 18:08:23 | - | 93,80 |
03.10.24 18:05:38 | - | 93,70 |
03.10.24 18:02:38 | - | 93,70 |
03.10.24 18:02:33 | - | 93,80 |
03.10.24 18:00:09 | - | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:08 | - | 93,70 |
03.10.24 17:57:02 | - | 93,80 |
03.10.24 17:57:01 | - | 93,70 |
03.10.24 17:56:56 | - | 93,80 |
03.10.24 17:56:28 | - | 93,70 |
03.10.24 17:56:27 | - | 93,80 |
03.10.24 17:56:24 | - | 93,70 |
03.10.24 17:56:21 | - | 93,80 |
03.10.24 17:56:20 | - | 93,70 |
03.10.24 17:54:01 | - | 93,80 |
03.10.24 17:51:01 | - | 93,80 |
03.10.24 17:49:49 | - | 93,70 |
03.10.24 17:46:48 | - | 93,70 |
03.10.24 17:43:48 | - | 93,70 |
03.10.24 17:40:48 | - | 93,70 |