BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:33 | - | 94,50 |
04.10.24 12:18:11 | - | 94,50 |
04.10.24 12:15:10 | - | 94,50 |
04.10.24 12:12:10 | - | 94,50 |
04.10.24 12:09:10 | - | 94,50 |
04.10.24 12:06:10 | - | 94,50 |
04.10.24 12:03:09 | - | 94,50 |
04.10.24 12:00:09 | - | 94,50 |
04.10.24 11:58:48 | - | 94,30 |
04.10.24 11:58:47 | - | 94,30 |
04.10.24 11:58:28 | - | 94,30 |
04.10.24 11:58:03 | - | 94,30 |
04.10.24 11:57:55 | - | 94,30 |
04.10.24 11:57:55 | - | 94,30 |
04.10.24 11:57:54 | - | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:50 | - | 94,30 |
04.10.24 11:57:50 | - | 94,30 |
04.10.24 11:57:48 | - | 94,30 |
04.10.24 11:57:46 | - | 94,30 |
04.10.24 11:57:42 | - | 94,30 |
04.10.24 11:57:42 | - | 94,30 |
04.10.24 11:56:30 | - | 94,30 |
04.10.24 11:53:29 | - | 94,30 |
04.10.24 11:50:29 | - | 94,30 |
04.10.24 11:50:27 | - | 94,40 |
04.10.24 11:47:55 | - | 94,30 |
04.10.24 11:47:51 | - | 94,30 |
04.10.24 11:47:50 | - | 94,30 |
04.10.24 11:47:48 | - | 94,30 |
04.10.24 11:47:43 | - | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:38 | - | 94,30 |
04.10.24 11:47:37 | - | 94,30 |
04.10.24 11:47:33 | - | 94,30 |
04.10.24 11:47:26 | - | 94,30 |
04.10.24 11:47:25 | - | 94,30 |
04.10.24 11:47:17 | - | 94,30 |
04.10.24 11:47:16 | - | 94,30 |
04.10.24 11:47:10 | - | 94,30 |
04.10.24 11:47:00 | - | 94,30 |
04.10.24 11:46:58 | - | 94,30 |
04.10.24 11:46:55 | - | 94,30 |
04.10.24 11:46:55 | - | 94,30 |
04.10.24 11:46:54 | - | 94,30 |
04.10.24 11:46:51 | - | 94,30 |
04.10.24 11:46:47 | - | 94,30 |