BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:55 | - | 94,50 |
04.10.24 12:22:54 | - | 94,60 |
04.10.24 12:22:19 | - | 94,50 |
04.10.24 12:22:09 | - | 94,60 |
04.10.24 12:22:09 | - | 94,50 |
04.10.24 12:22:06 | - | 94,60 |
04.10.24 12:22:04 | - | 94,50 |
04.10.24 12:22:03 | - | 94,60 |
04.10.24 12:22:01 | - | 94,50 |
04.10.24 12:22:00 | - | 94,60 |
04.10.24 12:21:59 | - | 94,50 |
04.10.24 12:21:36 | - | 94,60 |
04.10.24 12:21:04 | - | 94,50 |
04.10.24 12:21:04 | - | 94,60 |
04.10.24 12:21:00 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:53 | - | 94,50 |
04.10.24 12:20:29 | - | 94,50 |
04.10.24 12:19:35 | - | 94,50 |
04.10.24 12:19:33 | - | 94,50 |
04.10.24 12:18:11 | - | 94,50 |
04.10.24 12:15:10 | - | 94,50 |
04.10.24 12:12:10 | - | 94,50 |
04.10.24 12:09:10 | - | 94,50 |
04.10.24 12:06:10 | - | 94,50 |
04.10.24 12:03:09 | - | 94,50 |
04.10.24 12:00:09 | - | 94,50 |
04.10.24 11:58:48 | - | 94,30 |
04.10.24 11:58:47 | - | 94,30 |
04.10.24 11:58:28 | - | 94,30 |
04.10.24 11:58:03 | - | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:55 | - | 94,30 |
04.10.24 11:57:55 | - | 94,30 |
04.10.24 11:57:54 | - | 94,30 |
04.10.24 11:57:50 | - | 94,30 |
04.10.24 11:57:50 | - | 94,30 |
04.10.24 11:57:48 | - | 94,30 |
04.10.24 11:57:46 | - | 94,30 |
04.10.24 11:57:42 | - | 94,30 |
04.10.24 11:57:42 | - | 94,30 |
04.10.24 11:56:30 | - | 94,30 |
04.10.24 11:53:29 | - | 94,30 |
04.10.24 11:50:29 | - | 94,30 |
04.10.24 11:50:27 | - | 94,40 |
04.10.24 11:47:55 | - | 94,30 |
04.10.24 11:47:51 | - | 94,30 |