BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:34 | - | 94,80 |
04.10.24 12:54:51 | - | 94,80 |
04.10.24 12:51:51 | - | 94,80 |
04.10.24 12:48:50 | - | 94,80 |
04.10.24 12:45:50 | - | 94,80 |
04.10.24 12:42:50 | - | 94,80 |
04.10.24 12:42:46 | - | 94,70 |
04.10.24 12:41:08 | - | 94,80 |
04.10.24 12:41:05 | - | 94,70 |
04.10.24 12:41:04 | - | 94,80 |
04.10.24 12:41:04 | - | 94,70 |
04.10.24 12:40:13 | - | 94,80 |
04.10.24 12:37:13 | - | 94,80 |
04.10.24 12:36:13 | - | 94,70 |
04.10.24 12:35:17 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:17 | - | 94,50 |
04.10.24 12:32:16 | - | 94,50 |
04.10.24 12:32:14 | - | 94,50 |
04.10.24 12:32:13 | - | 94,50 |
04.10.24 12:32:09 | - | 94,50 |
04.10.24 12:32:07 | - | 94,50 |
04.10.24 12:31:16 | - | 94,50 |
04.10.24 12:31:16 | - | 94,50 |
04.10.24 12:30:47 | - | 94,50 |
04.10.24 12:30:40 | - | 94,50 |
04.10.24 12:28:26 | - | 94,60 |
04.10.24 12:28:21 | - | 94,50 |
04.10.24 12:28:19 | - | 94,60 |
04.10.24 12:28:13 | - | 94,50 |
04.10.24 12:27:34 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:26 | - | 94,50 |
04.10.24 12:27:15 | - | 94,50 |
04.10.24 12:27:10 | - | 94,50 |
04.10.24 12:26:21 | - | 94,50 |
04.10.24 12:25:31 | - | 94,50 |
04.10.24 12:25:27 | - | 94,50 |
04.10.24 12:25:26 | - | 94,50 |
04.10.24 12:25:15 | - | 94,50 |
04.10.24 12:24:00 | - | 94,50 |
04.10.24 12:23:52 | - | 94,60 |
04.10.24 12:23:43 | - | 94,50 |
04.10.24 12:23:43 | - | 94,50 |
04.10.24 12:23:17 | - | 94,50 |
04.10.24 12:23:16 | - | 94,50 |
04.10.24 12:22:58 | - | 94,50 |