BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:47 | - | 94,70 |
04.10.24 14:33:40 | - | 94,70 |
04.10.24 14:33:39 | - | 94,70 |
04.10.24 14:33:05 | - | 94,80 |
04.10.24 14:33:04 | - | 94,70 |
04.10.24 14:32:58 | - | 94,70 |
04.10.24 14:32:57 | - | 94,70 |
04.10.24 14:32:56 | - | 94,70 |
04.10.24 14:32:56 | - | 94,70 |
04.10.24 14:32:55 | - | 94,70 |
04.10.24 14:32:54 | - | 94,70 |
04.10.24 14:32:51 | - | 94,70 |
04.10.24 14:32:49 | - | 94,70 |
04.10.24 14:32:48 | - | 94,70 |
04.10.24 14:32:47 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:47 | - | 94,80 |
04.10.24 14:32:45 | - | 94,70 |
04.10.24 14:32:38 | - | 94,70 |
04.10.24 14:32:33 | - | 94,80 |
04.10.24 14:32:30 | - | 94,70 |
04.10.24 14:32:26 | - | 94,80 |
04.10.24 14:32:23 | - | 94,70 |
04.10.24 14:32:23 | - | 94,70 |
04.10.24 14:30:53 | - | 94,70 |
04.10.24 14:30:53 | - | 94,70 |
04.10.24 14:30:53 | - | 94,80 |
04.10.24 14:30:50 | - | 94,70 |
04.10.24 14:30:45 | - | 94,80 |
04.10.24 14:30:44 | - | 94,70 |
04.10.24 14:30:32 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:30 | - | 94,70 |
04.10.24 14:30:19 | - | 94,70 |
04.10.24 14:30:18 | - | 94,60 |
04.10.24 14:30:04 | - | 94,70 |
04.10.24 14:27:24 | - | 94,80 |
04.10.24 14:24:24 | - | 94,80 |
04.10.24 14:21:24 | - | 94,80 |
04.10.24 14:18:24 | - | 94,80 |
04.10.24 14:15:24 | - | 94,80 |
04.10.24 14:12:23 | - | 94,80 |
04.10.24 14:09:23 | - | 94,80 |
04.10.24 14:06:23 | - | 94,80 |
04.10.24 14:03:23 | - | 94,80 |
04.10.24 14:00:22 | - | 94,80 |
04.10.24 13:57:22 | - | 94,80 |