BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:45 | - | 94,60 |
04.10.24 15:24:45 | - | 94,60 |
04.10.24 15:23:36 | - | 94,60 |
04.10.24 15:23:35 | - | 94,70 |
04.10.24 15:22:46 | - | 94,60 |
04.10.24 15:22:45 | - | 94,60 |
04.10.24 15:20:51 | - | 94,60 |
04.10.24 15:20:51 | - | 94,70 |
04.10.24 15:20:49 | - | 94,60 |
04.10.24 15:20:43 | - | 94,70 |
04.10.24 15:20:42 | - | 94,60 |
04.10.24 15:20:21 | - | 94,70 |
04.10.24 15:17:20 | - | 94,70 |
04.10.24 15:14:20 | - | 94,70 |
04.10.24 15:11:20 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:20 | - | 94,70 |
04.10.24 15:05:20 | - | 94,70 |
04.10.24 15:02:20 | - | 94,70 |
04.10.24 14:59:19 | - | 94,70 |
04.10.24 14:59:17 | - | 94,70 |
04.10.24 14:59:10 | - | 94,70 |
04.10.24 14:59:09 | - | 94,70 |
04.10.24 14:59:04 | - | 94,70 |
04.10.24 14:59:00 | - | 94,70 |
04.10.24 14:58:59 | - | 94,70 |
04.10.24 14:58:59 | - | 94,70 |
04.10.24 14:58:58 | - | 94,70 |
04.10.24 14:58:48 | - | 94,70 |
04.10.24 14:57:59 | - | 94,70 |
04.10.24 14:57:58 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:56 | - | 94,70 |
04.10.24 14:57:54 | - | 94,70 |
04.10.24 14:56:03 | - | 94,70 |
04.10.24 14:55:38 | - | 94,70 |
04.10.24 14:55:38 | - | 94,80 |
04.10.24 14:55:28 | - | 94,70 |
04.10.24 14:55:26 | - | 94,70 |
04.10.24 14:55:13 | - | 94,70 |
04.10.24 14:54:26 | - | 94,80 |
04.10.24 14:54:11 | - | 94,70 |
04.10.24 14:54:10 | - | 94,80 |
04.10.24 14:54:10 | - | 94,80 |
04.10.24 14:54:08 | - | 94,80 |
04.10.24 14:54:04 | - | 94,80 |
04.10.24 14:54:02 | - | 94,80 |